조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.19 | +0.0927 | +0.37% | 25.18 | 25.28 | 24.90 | 22,079 |
| 2026-08-14 | 25.10 | +0.6559 | +2.68% | 24.98 | 25.10 | 24.39 | 14,621 |
| 2026-08-13 | 24.44 | -0.2859 | -1.16% | 24.99 | 25.00 | 24.41 | 8,807 |
| 2026-08-12 | 24.73 | -0.1631 | -0.66% | 24.59 | 24.85 | 24.59 | 5,434 |
| 2026-08-11 | 24.89 | +0.0931 | +0.38% | 25.00 | 25.00 | 24.71 | 9,249 |
| 2026-08-10 | 24.80 | +0.5950 | +2.46% | 24.52 | 24.92 | 24.30 | 25,866 |
| 2026-08-07 | 24.21 | +0.2319 | +0.97% | 24.20 | 24.28 | 23.79 | 10,466 |
| 2026-08-06 | 23.97 | +0.6125 | +2.62% | 23.37 | 24.18 | 23.37 | 22,385 |
| 2026-08-05 | 23.36 | +0.4706 | +2.06% | 23.20 | 23.47 | 23.09 | 18,513 |
| 2026-08-04 | 22.89 | +0.3977 | +1.77% | 22.25 | 22.99 | 22.25 | 11,875 |
| 2026-08-03 | 22.49 | -0.1277 | -0.56% | 23.30 | 23.30 | 22.23 | 18,949 |
| 2026-07-31 | 22.62 | -0.4849 | -2.10% | 23.35 | 23.35 | 22.55 | 6,621 |
| 2026-07-30 | 23.10 | +0.2621 | +1.15% | 23.10 | 23.30 | 22.78 | 9,614 |
| 2026-07-29 | 22.84 | +0.0168 | +0.07% | 22.97 | 23.05 | 22.51 | 29,023 |
| 2026-07-28 | 22.83 | -0.4540 | -1.95% | 23.01 | 23.44 | 22.71 | 26,441 |
| 2026-07-27 | 23.28 | -0.4000 | -1.69% | 23.66 | 23.66 | 23.00 | 19,787 |
| 2026-07-24 | 23.68 | -0.3200 | -1.33% | 24.20 | 24.20 | 23.50 | 11,300 |
| 2026-07-23 | 24.00 | +0.1900 | +0.80% | 24.07 | 24.30 | 23.93 | 60,366 |
| 2026-07-22 | 23.81 | +0.3700 | +1.58% | 23.45 | 24.07 | 23.45 | 49,303 |
| 2026-07-21 | 23.44 | +0.1000 | +0.43% | 23.22 | 23.64 | 23.15 | 24,809 |