조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 55.78 | +0.7500 | +1.36% | 54.90 | 55.96 | 53.88 | 1,885,730 |
| 2026-09-14 | 55.03 | +3.02 | +5.81% | 50.85 | 56.02 | 50.85 | 2,539,211 |
| 2026-09-11 | 52.01 | +0.9100 | +1.78% | 51.95 | 53.02 | 51.50 | 2,032,699 |
| 2026-09-10 | 51.10 | -0.3900 | -0.76% | 50.83 | 52.21 | 50.62 | 1,006,499 |
| 2026-09-09 | 51.49 | -1.78 | -3.34% | 53.28 | 53.28 | 51.08 | 1,966,008 |
| 2026-09-08 | 53.27 | -1.86 | -3.37% | 54.74 | 55.49 | 53.16 | 1,178,741 |
| 2026-09-04 | 55.13 | +0.0500 | +0.09% | 54.55 | 55.38 | 54.19 | 1,717,775 |
| 2026-09-03 | 55.08 | -2.61 | -4.52% | 57.70 | 57.82 | 54.95 | 1,834,399 |
| 2026-09-02 | 57.69 | -0.3700 | -0.64% | 58.04 | 58.68 | 56.84 | 999,193 |
| 2026-09-01 | 58.06 | -0.6550 | -1.12% | 58.61 | 59.56 | 57.50 | 1,176,665 |
| 2026-08-31 | 58.72 | -3.00 | -4.85% | 61.70 | 61.82 | 58.70 | 1,040,691 |
| 2026-08-28 | 61.71 | +0.0800 | +0.13% | 61.90 | 63.18 | 60.90 | 599,224 |
| 2026-08-27 | 61.63 | -1.17 | -1.86% | 62.30 | 63.48 | 61.08 | 948,469 |
| 2026-08-26 | 62.80 | -0.7700 | -1.21% | 63.69 | 64.48 | 62.37 | 623,041 |
| 2026-08-25 | 63.57 | +0.2100 | +0.33% | 64.12 | 64.90 | 63.50 | 542,242 |
| 2026-08-24 | 63.36 | +0.0100 | +0.02% | 63.92 | 65.64 | 63.11 | 693,546 |
| 2026-08-21 | 63.35 | -1.82 | -2.79% | 65.20 | 65.32 | 63.11 | 607,037 |
| 2026-08-20 | 65.17 | -2.40 | -3.55% | 67.25 | 67.86 | 64.95 | 840,926 |
| 2026-08-19 | 67.57 | +4.03 | +6.34% | 64.17 | 68.25 | 63.70 | 943,950 |
| 2026-08-18 | 63.54 | -1.96 | -2.99% | 65.25 | 65.77 | 63.36 | 635,568 |