조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 73.87 | +0.6900 | +0.94% | 73.81 | 75.76 | 73.31 | 743,504 |
| 2026-07-17 | 73.18 | -0.0700 | -0.10% | 72.26 | 75.07 | 71.54 | 847,690 |
| 2026-07-16 | 73.25 | -1.50 | -2.01% | 74.26 | 75.66 | 72.44 | 1,155,178 |
| 2026-07-15 | 74.75 | +0.7200 | +0.97% | 74.12 | 76.82 | 73.59 | 1,144,299 |
| 2026-07-14 | 74.03 | -0.6050 | -0.81% | 75.24 | 76.00 | 73.25 | 1,056,192 |
| 2026-07-13 | 74.64 | +3.24 | +4.53% | 70.95 | 74.78 | 70.86 | 1,095,439 |
| 2026-07-10 | 71.40 | +0.1500 | +0.21% | 71.14 | 72.13 | 70.38 | 954,435 |
| 2026-07-09 | 71.25 | +2.82 | +4.12% | 69.46 | 72.71 | 68.25 | 1,281,968 |
| 2026-07-08 | 68.43 | +2.88 | +4.39% | 66.25 | 68.51 | 65.63 | 998,312 |
| 2026-07-07 | 65.55 | -1.23 | -1.84% | 67.01 | 69.65 | 65.11 | 979,203 |
| 2026-07-06 | 66.78 | +0.6200 | +0.94% | 66.11 | 68.95 | 66.03 | 1,081,856 |
| 2026-07-02 | 66.16 | -2.82 | -4.09% | 68.89 | 69.44 | 66.12 | 1,166,428 |
| 2026-07-01 | 68.98 | +2.84 | +4.29% | 65.82 | 69.72 | 65.61 | 1,318,819 |
| 2026-06-30 | 66.14 | -6.39 | -8.81% | 72.15 | 72.88 | 65.78 | 2,384,244 |
| 2026-06-29 | 72.53 | -1.18 | -1.60% | 73.10 | 74.64 | 70.22 | 1,646,573 |
| 2026-06-26 | 73.71 | -8.84 | -10.71% | 83.52 | 83.68 | 71.78 | 3,390,348 |
| 2026-06-25 | 82.55 | -0.2400 | -0.29% | 82.90 | 84.16 | 81.79 | 806,713 |
| 2026-06-24 | 82.79 | +0.0500 | +0.06% | 82.82 | 84.75 | 81.80 | 869,171 |
| 2026-06-23 | 82.74 | -0.1400 | -0.17% | 82.88 | 83.43 | 80.94 | 756,424 |
| 2026-06-22 | 82.88 | -1.14 | -1.36% | 84.45 | 85.15 | 82.36 | 763,437 |