조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 65.50 | +0.2900 | +0.44% | 64.72 | 65.87 | 63.11 | 585,373 |
| 2026-08-14 | 65.21 | 0.00 | 0.00% | 65.02 | 66.20 | 64.72 | 657,292 |
| 2026-08-13 | 65.21 | -1.24 | -1.87% | 66.96 | 67.70 | 65.02 | 787,674 |
| 2026-08-12 | 66.45 | +1.99 | +3.09% | 65.10 | 66.46 | 64.78 | 947,631 |
| 2026-08-11 | 64.46 | +1.68 | +2.68% | 62.61 | 64.94 | 60.05 | 1,449,746 |
| 2026-08-10 | 62.78 | +0.5300 | +0.85% | 62.30 | 63.76 | 61.51 | 901,163 |
| 2026-08-07 | 62.25 | -1.87 | -2.92% | 63.97 | 63.97 | 62.15 | 756,448 |
| 2026-08-06 | 64.12 | -0.7200 | -1.11% | 64.84 | 65.56 | 63.16 | 896,038 |
| 2026-08-05 | 64.84 | +0.4600 | +0.71% | 65.35 | 66.50 | 64.40 | 700,024 |
| 2026-08-04 | 64.38 | +0.9900 | +1.56% | 63.39 | 65.93 | 63.05 | 988,341 |
| 2026-08-03 | 63.39 | -2.55 | -3.87% | 66.07 | 66.26 | 63.33 | 1,154,003 |
| 2026-07-31 | 65.94 | -1.01 | -1.51% | 67.67 | 67.96 | 65.22 | 859,688 |
| 2026-07-30 | 66.95 | -0.5900 | -0.87% | 67.17 | 68.11 | 66.19 | 711,881 |
| 2026-07-29 | 67.54 | -2.04 | -2.93% | 69.71 | 69.96 | 66.61 | 1,575,857 |
| 2026-07-28 | 69.58 | +2.23 | +3.31% | 68.54 | 69.65 | 66.15 | 1,590,994 |
| 2026-07-27 | 67.35 | +1.38 | +2.09% | 66.07 | 68.15 | 65.98 | 1,593,902 |
| 2026-07-24 | 65.97 | -3.40 | -4.90% | 70.39 | 72.28 | 65.58 | 1,694,889 |
| 2026-07-23 | 69.37 | -5.08 | -6.82% | 77.92 | 79.99 | 67.32 | 2,806,818 |
| 2026-07-22 | 74.45 | -1.44 | -1.90% | 75.14 | 76.54 | 73.92 | 1,325,386 |
| 2026-07-21 | 75.89 | +2.02 | +2.73% | 74.84 | 76.39 | 74.02 | 837,986 |