조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.14 | -0.0300 | -2.56% | 1.21 | 1.23 | 1.12 | 33,986 |
| 2026-09-14 | 1.17 | -0.0700 | -5.65% | 1.27 | 1.27 | 1.17 | 23,072 |
| 2026-09-11 | 1.24 | +0.0100 | +0.81% | 1.26 | 1.29 | 1.22 | 58,539 |
| 2026-09-10 | 1.23 | -0.0100 | -0.81% | 1.26 | 1.28 | 1.22 | 53,602 |
| 2026-09-09 | 1.24 | +0.0600 | +5.08% | 1.18 | 1.29 | 1.18 | 111,347 |
| 2026-09-08 | 1.18 | +0.0500 | +4.42% | 1.15 | 1.20 | 1.12 | 61,385 |
| 2026-09-04 | 1.13 | 0.00 | 0.00% | 1.12 | 1.14 | 1.10 | 43,422 |
| 2026-09-03 | 1.13 | -0.0300 | -2.59% | 1.16 | 1.16 | 1.12 | 29,247 |
| 2026-09-02 | 1.16 | +0.0400 | +3.57% | 1.15 | 1.17 | 1.11 | 56,683 |
| 2026-09-01 | 1.12 | -0.0400 | -3.45% | 1.17 | 1.17 | 1.10 | 34,756 |
| 2026-08-31 | 1.16 | +0.0600 | +5.45% | 1.10 | 1.16 | 1.10 | 48,489 |
| 2026-08-28 | 1.10 | -0.0400 | -3.51% | 1.18 | 1.18 | 1.10 | 28,740 |
| 2026-08-27 | 1.14 | +0.0200 | +1.79% | 1.10 | 1.17 | 1.10 | 44,943 |
| 2026-08-26 | 1.12 | -0.0100 | -0.88% | 1.13 | 1.17 | 1.12 | 18,785 |
| 2026-08-25 | 1.13 | +0.0200 | +1.80% | 1.11 | 1.18 | 1.10 | 71,842 |
| 2026-08-24 | 1.11 | -0.0400 | -3.48% | 1.19 | 1.19 | 1.10 | 46,044 |
| 2026-08-21 | 1.15 | -0.0200 | -1.71% | 1.19 | 1.21 | 1.10 | 84,973 |
| 2026-08-20 | 1.17 | +0.0250 | +2.18% | 1.16 | 1.23 | 1.13 | 175,914 |
| 2026-08-19 | 1.15 | +0.0650 | +6.02% | 1.10 | 1.15 | 1.07 | 65,376 |
| 2026-08-18 | 1.08 | -0.0100 | -0.92% | 1.08 | 1.11 | 1.07 | 64,380 |