조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.9300 | -0.0200 | -2.11% | 0.9500 | 0.9751 | 0.9300 | 16,485 |
| 2026-07-17 | 0.9500 | -0.0001 | -0.01% | 0.9530 | 0.9766 | 0.9500 | 12,078 |
| 2026-07-16 | 0.9501 | -0.0099 | -1.03% | 0.9675 | 0.9799 | 0.9500 | 7,680 |
| 2026-07-15 | 0.9600 | +0.0197 | +2.10% | 0.9500 | 0.9798 | 0.9500 | 32,409 |
| 2026-07-14 | 0.9403 | -0.0197 | -2.05% | 0.9600 | 0.9850 | 0.9400 | 61,485 |
| 2026-07-13 | 0.9600 | -0.0500 | -4.95% | 1.01 | 1.01 | 0.9600 | 27,942 |
| 2026-07-10 | 1.01 | 0.00 | 0.00% | 1.00 | 1.03 | 1.00 | 10,058 |
| 2026-07-09 | 1.01 | +0.0280 | +2.85% | 1.01 | 1.01 | 0.9961 | 18,639 |
| 2026-07-08 | 0.9820 | -0.0380 | -3.73% | 1.01 | 1.01 | 0.9801 | 18,983 |
| 2026-07-07 | 1.02 | -0.0200 | -1.92% | 1.03 | 1.05 | 1.01 | 29,470 |
| 2026-07-06 | 1.04 | 0.00 | 0.00% | 1.04 | 1.05 | 1.02 | 14,694 |
| 2026-07-02 | 1.04 | -0.0100 | -0.95% | 1.05 | 1.07 | 1.04 | 17,347 |
| 2026-07-01 | 1.05 | 0.00 | 0.00% | 1.06 | 1.07 | 1.05 | 35,048 |
| 2026-06-30 | 1.05 | +0.0200 | +1.94% | 1.01 | 1.07 | 1.01 | 47,600 |
| 2026-06-29 | 1.03 | +0.0100 | +0.98% | 1.00 | 1.05 | 0.9902 | 52,225 |
| 2026-06-26 | 1.02 | +0.0100 | +0.99% | 1.00 | 1.05 | 0.9700 | 67,865 |
| 2026-06-25 | 1.01 | -0.0400 | -3.81% | 1.04 | 1.06 | 1.01 | 97,323 |
| 2026-06-24 | 1.05 | -0.0100 | -0.94% | 1.06 | 1.08 | 1.01 | 112,112 |
| 2026-06-23 | 1.06 | +0.0600 | +6.00% | 1.00 | 1.08 | 1.00 | 132,497 |
| 2026-06-22 | 1.00 | +0.0050 | +0.50% | 0.9999 | 1.04 | 0.9963 | 104,368 |