조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.09 | -0.0300 | -2.68% | 1.14 | 1.15 | 1.09 | 30,114 |
| 2026-08-14 | 1.12 | +0.0200 | +1.82% | 1.07 | 1.13 | 1.07 | 38,298 |
| 2026-08-13 | 1.10 | -0.0200 | -1.79% | 1.11 | 1.15 | 1.10 | 35,955 |
| 2026-08-12 | 1.12 | +0.0400 | +3.70% | 1.12 | 1.12 | 1.08 | 51,355 |
| 2026-08-11 | 1.08 | 0.00 | 0.00% | 1.08 | 1.14 | 1.06 | 75,481 |
| 2026-08-10 | 1.08 | +0.0200 | +1.89% | 1.12 | 1.17 | 1.06 | 232,093 |
| 2026-08-07 | 1.06 | +0.0300 | +2.91% | 1.06 | 1.09 | 0.9707 | 54,207 |
| 2026-08-06 | 1.03 | +0.0100 | +0.98% | 1.03 | 1.05 | 1.03 | 30,935 |
| 2026-08-05 | 1.02 | +0.0398 | +4.06% | 1.00 | 1.02 | 0.9258 | 69,044 |
| 2026-08-04 | 0.9802 | +0.0402 | +4.28% | 0.9700 | 1.04 | 0.9600 | 116,095 |
| 2026-08-03 | 0.9400 | +0.1200 | +14.63% | 0.8700 | 1.00 | 0.8549 | 417,522 |
| 2026-07-31 | 0.8200 | -0.0477 | -5.50% | 0.8800 | 0.8898 | 0.8200 | 34,920 |
| 2026-07-30 | 0.8677 | -0.0023 | -0.26% | 0.8700 | 0.8749 | 0.8500 | 24,231 |
| 2026-07-29 | 0.8700 | -0.0649 | -6.94% | 0.9300 | 0.9300 | 0.7600 | 73,800 |
| 2026-07-28 | 0.9349 | +0.0162 | +1.76% | 0.9200 | 0.9576 | 0.9160 | 16,921 |
| 2026-07-27 | 0.9187 | +0.0186 | +2.07% | 0.9100 | 0.9298 | 0.9051 | 25,261 |
| 2026-07-24 | 0.9001 | -0.0200 | -2.17% | 0.9100 | 0.9600 | 0.9000 | 38,235 |
| 2026-07-23 | 0.9201 | -0.0161 | -1.72% | 0.9700 | 0.9700 | 0.9108 | 39,736 |
| 2026-07-22 | 0.9362 | +0.0061 | +0.66% | 0.9301 | 0.9449 | 0.9301 | 20,081 |
| 2026-07-21 | 0.9301 | +0.0001 | +0.01% | 0.9356 | 0.9500 | 0.9300 | 29,771 |