조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.00 | -0.3300 | -3.19% | 10.37 | 10.38 | 9.99 | 451,580 |
| 2026-07-17 | 10.33 | -0.1300 | -1.24% | 10.36 | 10.74 | 10.20 | 604,198 |
| 2026-07-16 | 10.46 | +0.6000 | +6.09% | 10.04 | 10.73 | 9.98 | 974,387 |
| 2026-07-15 | 9.86 | +0.1100 | +1.13% | 9.81 | 10.00 | 9.70 | 576,249 |
| 2026-07-14 | 9.75 | -0.1800 | -1.81% | 9.88 | 10.05 | 9.74 | 669,308 |
| 2026-07-13 | 9.93 | -0.1300 | -1.29% | 10.70 | 10.94 | 9.83 | 1,452,610 |
| 2026-07-10 | 10.06 | -0.0900 | -0.89% | 10.14 | 10.22 | 10.00 | 696,344 |
| 2026-07-09 | 10.15 | +0.0700 | +0.69% | 10.13 | 10.29 | 9.96 | 618,295 |
| 2026-07-08 | 10.08 | +0.0300 | +0.30% | 9.89 | 10.18 | 9.89 | 619,626 |
| 2026-07-07 | 10.05 | -0.1600 | -1.57% | 10.18 | 10.20 | 9.90 | 706,933 |
| 2026-07-06 | 10.21 | -0.4000 | -3.77% | 10.71 | 10.73 | 10.06 | 803,909 |
| 2026-07-02 | 10.61 | -0.9800 | -8.46% | 11.61 | 11.71 | 10.53 | 1,069,229 |
| 2026-07-01 | 11.59 | +0.9300 | +8.72% | 10.50 | 11.70 | 10.48 | 1,172,327 |
| 2026-06-30 | 10.66 | +0.5100 | +5.02% | 10.18 | 10.69 | 9.98 | 811,030 |
| 2026-06-29 | 10.15 | -0.2600 | -2.50% | 10.41 | 10.45 | 10.12 | 616,085 |
| 2026-06-26 | 10.41 | +0.5600 | +5.69% | 9.84 | 10.41 | 9.83 | 2,219,683 |
| 2026-06-25 | 9.85 | -0.3000 | -2.96% | 10.24 | 10.28 | 9.79 | 488,581 |
| 2026-06-24 | 10.15 | -0.1000 | -0.98% | 10.24 | 10.34 | 10.04 | 525,397 |
| 2026-06-23 | 10.25 | -0.0800 | -0.77% | 10.25 | 10.54 | 10.13 | 563,389 |
| 2026-06-22 | 10.33 | +0.2200 | +2.18% | 10.09 | 10.66 | 9.94 | 1,090,995 |