조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.10 | -0.2100 | -1.86% | 11.19 | 11.19 | 11.01 | 360,937 |
| 2026-09-14 | 11.31 | +0.3000 | +2.72% | 10.98 | 11.34 | 10.90 | 1,504,685 |
| 2026-09-11 | 11.01 | +0.0500 | +0.46% | 11.20 | 11.20 | 10.95 | 466,115 |
| 2026-09-10 | 10.96 | -0.2600 | -2.32% | 11.21 | 11.25 | 10.90 | 460,058 |
| 2026-09-09 | 11.22 | -0.3100 | -2.69% | 11.36 | 11.50 | 11.20 | 619,938 |
| 2026-09-08 | 11.53 | -0.1400 | -1.20% | 11.61 | 11.71 | 11.37 | 430,686 |
| 2026-09-04 | 11.67 | +0.1200 | +1.04% | 11.39 | 11.75 | 11.31 | 458,455 |
| 2026-09-03 | 11.55 | -0.0100 | -0.09% | 11.71 | 11.75 | 11.37 | 450,699 |
| 2026-09-02 | 11.56 | +0.1400 | +1.23% | 11.57 | 11.68 | 11.29 | 434,104 |
| 2026-09-01 | 11.42 | -0.1400 | -1.21% | 11.50 | 11.66 | 11.41 | 985,027 |
| 2026-08-31 | 11.56 | +0.1100 | +0.96% | 11.40 | 11.64 | 11.20 | 464,639 |
| 2026-08-28 | 11.45 | +0.2000 | +1.78% | 11.50 | 11.66 | 11.34 | 439,457 |
| 2026-08-27 | 11.25 | -0.1300 | -1.14% | 11.28 | 11.42 | 11.25 | 349,185 |
| 2026-08-26 | 11.38 | -0.1400 | -1.22% | 11.53 | 11.63 | 11.37 | 411,031 |
| 2026-08-25 | 11.52 | -0.0300 | -0.26% | 11.51 | 11.70 | 11.30 | 438,601 |
| 2026-08-24 | 11.55 | -0.1300 | -1.11% | 11.61 | 11.79 | 11.40 | 451,563 |
| 2026-08-21 | 11.68 | +0.1200 | +1.04% | 11.68 | 11.96 | 11.39 | 623,839 |
| 2026-08-20 | 11.56 | -0.0300 | -0.26% | 11.47 | 11.79 | 11.36 | 1,130,094 |
| 2026-08-19 | 11.59 | -0.2900 | -2.44% | 12.13 | 12.29 | 11.59 | 948,470 |
| 2026-08-18 | 11.88 | -0.2200 | -1.82% | 12.11 | 12.28 | 11.88 | 580,284 |