조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.10 | -0.6100 | -4.80% | 12.85 | 13.05 | 12.01 | 1,025,103 |
| 2026-08-14 | 12.71 | +0.4300 | +3.50% | 13.00 | 13.25 | 12.54 | 1,064,033 |
| 2026-08-13 | 12.28 | +0.2100 | +1.74% | 12.21 | 12.77 | 12.20 | 751,869 |
| 2026-08-12 | 12.07 | -0.2500 | -2.03% | 12.44 | 12.49 | 11.79 | 1,034,836 |
| 2026-08-11 | 12.32 | +1.24 | +11.19% | 12.24 | 13.24 | 12.07 | 2,444,995 |
| 2026-08-10 | 11.08 | +0.0800 | +0.73% | 10.89 | 11.15 | 10.82 | 877,607 |
| 2026-08-07 | 11.00 | +0.2300 | +2.14% | 10.83 | 11.14 | 10.75 | 416,578 |
| 2026-08-06 | 10.77 | -0.0800 | -0.74% | 10.89 | 11.23 | 10.72 | 569,367 |
| 2026-08-05 | 10.85 | -0.2600 | -2.34% | 11.20 | 11.20 | 10.82 | 612,541 |
| 2026-08-04 | 11.11 | +0.5400 | +5.11% | 10.56 | 11.14 | 10.56 | 913,457 |
| 2026-08-03 | 10.57 | +0.4900 | +4.86% | 10.18 | 10.63 | 10.14 | 685,571 |
| 2026-07-31 | 10.08 | +0.0300 | +0.30% | 10.05 | 10.15 | 9.85 | 422,013 |
| 2026-07-30 | 10.05 | +0.0500 | +0.50% | 10.18 | 10.19 | 10.00 | 586,974 |
| 2026-07-29 | 10.00 | -0.3300 | -3.19% | 10.27 | 10.37 | 10.00 | 457,295 |
| 2026-07-28 | 10.33 | +0.2900 | +2.89% | 10.10 | 10.39 | 10.09 | 430,953 |
| 2026-07-27 | 10.04 | +0.0100 | +0.10% | 10.15 | 10.31 | 9.94 | 302,972 |
| 2026-07-24 | 10.03 | +0.1200 | +1.21% | 9.94 | 10.23 | 9.88 | 443,680 |
| 2026-07-23 | 9.91 | -0.4300 | -4.16% | 10.21 | 10.26 | 9.87 | 528,940 |
| 2026-07-22 | 10.34 | +0.1100 | +1.08% | 10.19 | 10.54 | 10.17 | 363,741 |
| 2026-07-21 | 10.23 | +0.2300 | +2.30% | 10.00 | 10.41 | 9.99 | 554,387 |