조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.44 | -0.0200 | -0.81% | 2.52 | 2.52 | 2.35 | 93,963 |
| 2026-07-17 | 2.46 | -0.0250 | -1.01% | 2.45 | 2.54 | 2.37 | 65,288 |
| 2026-07-16 | 2.49 | -0.0050 | -0.20% | 2.45 | 2.54 | 2.33 | 83,282 |
| 2026-07-15 | 2.49 | -0.0800 | -3.11% | 2.50 | 2.65 | 2.46 | 159,136 |
| 2026-07-14 | 2.57 | -0.0400 | -1.53% | 2.52 | 2.63 | 2.51 | 67,870 |
| 2026-07-13 | 2.61 | 0.00 | 0.00% | 2.59 | 2.65 | 2.47 | 110,166 |
| 2026-07-10 | 2.61 | -0.0300 | -1.14% | 2.68 | 2.70 | 2.55 | 74,191 |
| 2026-07-09 | 2.64 | 0.00 | 0.00% | 2.61 | 2.78 | 2.60 | 137,083 |
| 2026-07-08 | 2.64 | -0.0700 | -2.58% | 2.61 | 2.71 | 2.54 | 163,080 |
| 2026-07-07 | 2.71 | -0.0200 | -0.73% | 2.69 | 2.74 | 2.57 | 229,718 |
| 2026-07-06 | 2.73 | -0.2600 | -8.70% | 3.03 | 3.09 | 2.70 | 526,956 |
| 2026-07-02 | 2.99 | -0.0900 | -2.92% | 3.01 | 3.40 | 2.93 | 1,004,616 |
| 2026-07-01 | 3.08 | -0.0200 | -0.65% | 3.30 | 4.60 | 2.71 | 6,782,704 |
| 2026-06-30 | 3.10 | +0.1200 | +4.03% | 2.95 | 3.19 | 2.95 | 157,460 |
| 2026-06-29 | 2.98 | -0.0800 | -2.61% | 3.02 | 3.19 | 2.96 | 171,814 |
| 2026-06-26 | 3.06 | +0.0100 | +0.33% | 3.08 | 3.24 | 3.00 | 101,667 |
| 2026-06-25 | 3.05 | -0.5200 | -14.57% | 3.52 | 3.52 | 3.02 | 224,061 |
| 2026-06-24 | 3.57 | +0.3400 | +10.53% | 3.20 | 3.75 | 3.19 | 992,366 |
| 2026-06-23 | 3.23 | +0.1100 | +3.53% | 3.03 | 3.51 | 2.97 | 339,411 |
| 2026-06-22 | 3.12 | -0.2500 | -7.42% | 3.23 | 3.33 | 3.11 | 170,575 |