조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.34 | -0.0600 | -4.29% | 1.50 | 1.57 | 1.33 | 522,604 |
| 2026-08-14 | 1.40 | -0.0900 | -6.04% | 1.45 | 1.47 | 1.36 | 330,417 |
| 2026-08-13 | 1.49 | +0.0100 | +0.68% | 1.56 | 1.58 | 1.41 | 673,432 |
| 2026-08-12 | 1.48 | -0.0100 | -0.67% | 1.49 | 1.55 | 1.46 | 188,381 |
| 2026-08-11 | 1.49 | -0.0100 | -0.67% | 1.52 | 1.53 | 1.45 | 161,546 |
| 2026-08-10 | 1.50 | -0.0200 | -1.32% | 1.52 | 1.57 | 1.47 | 185,796 |
| 2026-08-07 | 1.52 | +0.1000 | +7.04% | 1.45 | 1.54 | 1.39 | 249,647 |
| 2026-08-06 | 1.42 | -0.0900 | -5.96% | 1.46 | 1.60 | 1.34 | 752,121 |
| 2026-08-05 | 1.51 | 0.00 | 0.00% | 1.50 | 1.53 | 1.43 | 149,734 |
| 2026-08-04 | 1.51 | +0.0300 | +2.03% | 1.45 | 1.65 | 1.45 | 450,367 |
| 2026-08-03 | 1.48 | +0.0400 | +2.78% | 1.46 | 1.52 | 1.43 | 262,094 |
| 2026-07-31 | 1.44 | -0.1200 | -7.69% | 1.60 | 1.64 | 1.41 | 374,262 |
| 2026-07-30 | 1.56 | +0.0500 | +3.31% | 1.53 | 1.75 | 1.50 | 685,918 |
| 2026-07-29 | 1.51 | +0.1000 | +7.09% | 1.47 | 1.67 | 1.43 | 831,031 |
| 2026-07-28 | 1.41 | -0.6300 | -30.88% | 2.15 | 2.17 | 1.38 | 1,866,076 |
| 2026-07-27 | 2.04 | -0.0600 | -2.86% | 2.15 | 2.15 | 1.89 | 163,177 |
| 2026-07-24 | 2.10 | -0.1100 | -4.98% | 2.23 | 2.27 | 2.06 | 126,882 |
| 2026-07-23 | 2.21 | -0.0700 | -3.07% | 2.41 | 2.41 | 2.17 | 122,244 |
| 2026-07-22 | 2.28 | -0.0800 | -3.39% | 2.55 | 2.61 | 2.26 | 450,453 |
| 2026-07-21 | 2.36 | -0.0800 | -3.28% | 2.39 | 2.55 | 2.19 | 173,880 |