조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.14 | +0.0300 | +2.70% | 1.11 | 1.16 | 1.11 | 210,402 |
| 2026-09-14 | 1.11 | -0.0100 | -0.89% | 1.14 | 1.17 | 1.11 | 104,126 |
| 2026-09-11 | 1.12 | +0.0200 | +1.82% | 1.18 | 1.25 | 1.11 | 280,419 |
| 2026-09-10 | 1.10 | -0.0200 | -1.79% | 1.12 | 1.12 | 1.09 | 85,893 |
| 2026-09-09 | 1.12 | 0.00 | 0.00% | 1.14 | 1.15 | 1.10 | 118,463 |
| 2026-09-08 | 1.12 | -0.0400 | -3.45% | 1.14 | 1.19 | 1.12 | 85,838 |
| 2026-09-04 | 1.16 | 0.00 | 0.00% | 1.18 | 1.19 | 1.14 | 60,805 |
| 2026-09-03 | 1.16 | 0.00 | 0.00% | 1.18 | 1.20 | 1.12 | 99,686 |
| 2026-09-02 | 1.16 | -0.0300 | -2.52% | 1.19 | 1.22 | 1.14 | 70,498 |
| 2026-09-01 | 1.19 | -0.0500 | -4.03% | 1.23 | 1.23 | 1.15 | 194,672 |
| 2026-08-31 | 1.24 | +0.0300 | +2.48% | 1.21 | 1.27 | 1.20 | 70,138 |
| 2026-08-28 | 1.21 | -0.0500 | -3.97% | 1.26 | 1.29 | 1.18 | 158,127 |
| 2026-08-27 | 1.26 | +0.0100 | +0.80% | 1.25 | 1.29 | 1.22 | 119,057 |
| 2026-08-26 | 1.25 | +0.0200 | +1.63% | 1.23 | 1.27 | 1.22 | 79,291 |
| 2026-08-25 | 1.23 | +0.0100 | +0.82% | 1.24 | 1.30 | 1.22 | 171,011 |
| 2026-08-24 | 1.22 | +0.0100 | +0.83% | 1.30 | 1.31 | 1.20 | 326,550 |
| 2026-08-21 | 1.21 | +0.0600 | +5.22% | 1.18 | 1.23 | 1.13 | 293,297 |
| 2026-08-20 | 1.15 | +0.0500 | +4.55% | 1.13 | 1.16 | 1.08 | 329,353 |
| 2026-08-19 | 1.10 | -0.1600 | -12.70% | 1.31 | 1.33 | 0.9396 | 1,791,336 |
| 2026-08-18 | 1.26 | -0.0800 | -5.97% | 1.30 | 1.32 | 1.26 | 391,949 |