조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 206.77 | -1.26 | -0.61% | 208.00 | 209.65 | 206.23 | 4,040,862 |
| 2026-07-17 | 208.03 | -3.90 | -1.84% | 207.50 | 210.46 | 205.86 | 3,845,882 |
| 2026-07-16 | 211.93 | +3.04 | +1.46% | 209.88 | 213.32 | 208.89 | 6,415,183 |
| 2026-07-15 | 208.89 | +3.60 | +1.75% | 206.63 | 209.86 | 205.56 | 4,947,158 |
| 2026-07-14 | 205.29 | +2.27 | +1.12% | 204.51 | 208.36 | 203.51 | 4,173,850 |
| 2026-07-13 | 203.02 | +1.50 | +0.74% | 203.85 | 205.28 | 201.78 | 3,102,319 |
| 2026-07-10 | 201.52 | +1.42 | +0.71% | 201.76 | 203.65 | 199.95 | 2,380,028 |
| 2026-07-09 | 200.10 | +8.15 | +4.25% | 193.03 | 201.01 | 193.03 | 4,598,361 |
| 2026-07-08 | 191.95 | -10.94 | -5.39% | 200.97 | 201.00 | 191.38 | 8,078,634 |
| 2026-07-07 | 202.89 | -3.61 | -1.75% | 208.00 | 208.73 | 202.41 | 3,472,033 |
| 2026-07-06 | 206.50 | +1.38 | +0.67% | 206.59 | 208.09 | 204.06 | 3,842,189 |
| 2026-07-02 | 205.12 | +0.3000 | +0.15% | 207.50 | 209.06 | 203.04 | 2,566,744 |
| 2026-07-01 | 204.82 | +4.20 | +2.09% | 201.82 | 205.83 | 200.75 | 3,358,711 |
| 2026-06-30 | 200.62 | -1.66 | -0.82% | 203.26 | 204.79 | 199.84 | 3,571,431 |
| 2026-06-29 | 202.28 | -1.72 | -0.84% | 203.66 | 204.56 | 201.50 | 3,172,885 |
| 2026-06-26 | 204.00 | -0.9000 | -0.44% | 205.10 | 207.08 | 202.55 | 5,143,838 |
| 2026-06-25 | 204.90 | +4.42 | +2.20% | 201.68 | 210.10 | 201.68 | 4,477,561 |
| 2026-06-24 | 200.48 | +2.67 | +1.35% | 197.65 | 203.32 | 197.21 | 4,928,638 |
| 2026-06-23 | 197.81 | -2.89 | -1.44% | 198.28 | 200.70 | 196.47 | 5,449,783 |
| 2026-06-22 | 200.70 | -0.8300 | -0.41% | 201.69 | 203.34 | 199.07 | 4,087,483 |