조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 206.85 | +0.1700 | +0.08% | 206.07 | 208.82 | 203.00 | 4,158,132 |
| 2026-09-14 | 206.68 | -1.62 | -0.78% | 207.35 | 208.86 | 205.71 | 2,804,472 |
| 2026-09-11 | 208.30 | +1.19 | +0.57% | 210.64 | 211.29 | 206.30 | 2,539,527 |
| 2026-09-10 | 207.11 | -3.75 | -1.78% | 209.63 | 209.99 | 205.30 | 3,946,467 |
| 2026-09-09 | 210.86 | -3.10 | -1.45% | 212.72 | 214.31 | 210.86 | 2,690,440 |
| 2026-09-08 | 213.96 | -5.64 | -2.57% | 217.43 | 218.64 | 213.90 | 2,985,665 |
| 2026-09-04 | 219.60 | -0.9000 | -0.41% | 219.00 | 220.77 | 218.01 | 1,921,389 |
| 2026-09-03 | 220.50 | +3.90 | +1.80% | 219.16 | 221.10 | 216.87 | 3,224,000 |
| 2026-09-02 | 216.60 | +5.26 | +2.49% | 211.73 | 220.56 | 211.73 | 4,044,520 |
| 2026-09-01 | 211.34 | -3.17 | -1.48% | 214.10 | 215.94 | 210.52 | 3,123,915 |
| 2026-08-31 | 214.51 | -1.16 | -0.54% | 214.25 | 215.44 | 213.03 | 3,906,355 |
| 2026-08-28 | 215.67 | -1.00 | -0.46% | 217.32 | 219.15 | 215.60 | 2,538,757 |
| 2026-08-27 | 216.67 | -0.5400 | -0.25% | 215.97 | 218.69 | 214.56 | 2,610,037 |
| 2026-08-26 | 217.21 | +0.9700 | +0.45% | 216.24 | 218.25 | 214.93 | 2,081,121 |
| 2026-08-25 | 216.24 | -0.0300 | -0.01% | 217.89 | 218.15 | 214.94 | 2,164,627 |
| 2026-08-24 | 216.27 | -1.64 | -0.75% | 218.99 | 221.51 | 216.13 | 4,386,820 |
| 2026-08-21 | 217.91 | +5.43 | +2.56% | 214.62 | 219.17 | 214.62 | 3,690,843 |
| 2026-08-20 | 212.48 | -8.25 | -3.74% | 217.37 | 218.91 | 211.32 | 4,119,728 |
| 2026-08-19 | 220.73 | -0.7400 | -0.33% | 222.47 | 224.61 | 220.11 | 2,482,064 |
| 2026-08-18 | 221.47 | +0.0200 | +0.01% | 220.43 | 223.59 | 219.51 | 3,082,181 |