조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 221.45 | -5.89 | -2.59% | 225.52 | 226.80 | 221.34 | 3,847,097 |
| 2026-08-14 | 227.34 | +3.51 | +1.57% | 225.95 | 228.14 | 224.41 | 2,972,617 |
| 2026-08-13 | 223.83 | +1.39 | +0.62% | 224.19 | 225.50 | 221.19 | 2,657,241 |
| 2026-08-12 | 222.44 | +3.29 | +1.50% | 219.52 | 223.21 | 218.60 | 2,240,167 |
| 2026-08-11 | 219.15 | +0.1800 | +0.08% | 219.01 | 221.24 | 218.46 | 1,774,518 |
| 2026-08-10 | 218.97 | +1.21 | +0.56% | 216.76 | 219.33 | 216.45 | 2,606,011 |
| 2026-08-07 | 217.76 | -2.24 | -1.02% | 218.49 | 219.64 | 216.50 | 2,570,024 |
| 2026-08-06 | 220.00 | -1.63 | -0.74% | 221.38 | 222.32 | 219.32 | 2,589,615 |
| 2026-08-05 | 221.63 | -0.2800 | -0.13% | 216.42 | 223.62 | 216.42 | 3,477,948 |
| 2026-08-04 | 221.91 | +4.23 | +1.94% | 219.33 | 222.92 | 217.45 | 3,839,123 |
| 2026-08-03 | 217.68 | +8.67 | +4.15% | 211.84 | 218.96 | 210.00 | 4,226,433 |
| 2026-07-31 | 209.01 | -1.13 | -0.54% | 210.00 | 210.89 | 206.90 | 4,020,300 |
| 2026-07-30 | 210.14 | +1.43 | +0.69% | 208.55 | 210.53 | 205.14 | 4,110,594 |
| 2026-07-29 | 208.71 | -3.70 | -1.74% | 210.00 | 212.45 | 207.85 | 4,130,099 |
| 2026-07-28 | 212.41 | +5.36 | +2.59% | 207.52 | 212.57 | 206.94 | 5,264,160 |
| 2026-07-27 | 207.05 | +4.21 | +2.08% | 205.85 | 208.48 | 204.97 | 4,805,890 |
| 2026-07-24 | 202.84 | +2.88 | +1.44% | 198.51 | 204.44 | 196.51 | 3,469,100 |
| 2026-07-23 | 199.96 | -1.40 | -0.70% | 199.96 | 200.30 | 195.89 | 5,292,101 |
| 2026-07-22 | 201.36 | -4.86 | -2.36% | 207.53 | 207.53 | 198.78 | 7,923,558 |
| 2026-07-21 | 206.22 | -0.5500 | -0.27% | 206.44 | 207.41 | 203.12 | 3,972,237 |