조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.17 | -0.2100 | -0.61% | 34.20 | 34.33 | 33.92 | 58,545 |
| 2026-08-14 | 34.38 | -0.0600 | -0.17% | 34.47 | 34.80 | 34.11 | 51,513 |
| 2026-08-13 | 34.44 | +0.0600 | +0.17% | 34.40 | 35.00 | 34.19 | 101,078 |
| 2026-08-12 | 34.38 | +0.1800 | +0.53% | 34.31 | 34.48 | 34.02 | 79,208 |
| 2026-08-11 | 34.20 | +0.2000 | +0.59% | 34.13 | 34.32 | 33.88 | 108,460 |
| 2026-08-10 | 34.00 | -0.0800 | -0.23% | 33.95 | 34.14 | 33.57 | 52,402 |
| 2026-08-07 | 34.08 | -0.2800 | -0.81% | 34.36 | 34.71 | 33.98 | 70,612 |
| 2026-08-06 | 34.36 | +0.2000 | +0.59% | 34.17 | 34.65 | 34.06 | 71,509 |
| 2026-08-05 | 34.16 | -0.3300 | -0.96% | 34.43 | 34.80 | 33.86 | 55,065 |
| 2026-08-04 | 34.49 | +0.2800 | +0.82% | 34.27 | 34.79 | 34.14 | 79,327 |
| 2026-08-03 | 34.21 | +0.1800 | +0.53% | 34.40 | 34.95 | 33.98 | 55,300 |
| 2026-07-31 | 34.03 | +0.2000 | +0.59% | 33.86 | 34.13 | 33.28 | 75,645 |
| 2026-07-30 | 33.83 | -0.5400 | -1.57% | 34.42 | 34.65 | 33.67 | 36,624 |
| 2026-07-29 | 34.37 | +0.1300 | +0.38% | 34.17 | 34.60 | 32.88 | 132,495 |
| 2026-07-28 | 34.24 | +0.3200 | +0.94% | 34.08 | 34.82 | 32.61 | 82,584 |
| 2026-07-27 | 33.92 | +1.20 | +3.67% | 33.08 | 34.08 | 32.68 | 114,887 |
| 2026-07-24 | 32.72 | -0.9500 | -2.82% | 30.65 | 33.63 | 30.65 | 145,289 |
| 2026-07-23 | 33.67 | +0.1900 | +0.57% | 33.08 | 33.76 | 32.64 | 84,663 |
| 2026-07-22 | 33.48 | -1.11 | -3.21% | 34.43 | 34.46 | 33.25 | 84,361 |
| 2026-07-21 | 34.59 | +0.6500 | +1.92% | 33.78 | 34.80 | 33.67 | 150,568 |