조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.94 | +0.0100 | +0.03% | 33.93 | 34.09 | 32.94 | 123,533 |
| 2026-07-17 | 33.93 | -0.6900 | -1.99% | 34.34 | 34.49 | 33.74 | 129,778 |
| 2026-07-16 | 34.62 | +1.06 | +3.16% | 33.62 | 34.87 | 33.49 | 70,865 |
| 2026-07-15 | 33.56 | +0.6700 | +2.04% | 32.94 | 33.76 | 32.83 | 80,489 |
| 2026-07-14 | 32.89 | -0.4100 | -1.23% | 33.34 | 33.67 | 32.83 | 49,812 |
| 2026-07-13 | 33.30 | +0.3200 | +0.97% | 32.94 | 33.43 | 32.94 | 103,978 |
| 2026-07-10 | 32.98 | +0.2200 | +0.67% | 32.78 | 33.88 | 32.77 | 85,495 |
| 2026-07-09 | 32.76 | +0.3400 | +1.05% | 32.41 | 32.93 | 32.35 | 103,988 |
| 2026-07-08 | 32.42 | -0.7300 | -2.20% | 33.09 | 33.44 | 32.26 | 54,626 |
| 2026-07-07 | 33.15 | -0.2100 | -0.63% | 34.04 | 34.33 | 33.09 | 66,230 |
| 2026-07-06 | 33.36 | -0.5600 | -1.65% | 33.95 | 34.21 | 33.08 | 79,631 |
| 2026-07-02 | 33.92 | -0.4900 | -1.42% | 34.51 | 34.71 | 33.73 | 87,615 |
| 2026-07-01 | 34.41 | +0.4100 | +1.21% | 34.08 | 34.80 | 34.00 | 130,713 |
| 2026-06-30 | 34.00 | +0.1400 | +0.41% | 33.69 | 34.90 | 32.50 | 177,175 |
| 2026-06-29 | 33.86 | +0.9800 | +2.98% | 32.98 | 33.98 | 32.60 | 137,371 |
| 2026-06-26 | 32.88 | +0.1100 | +0.34% | 32.91 | 33.42 | 30.19 | 431,171 |
| 2026-06-25 | 32.77 | -0.3200 | -0.97% | 33.00 | 33.39 | 31.71 | 74,455 |
| 2026-06-24 | 33.09 | +0.4100 | +1.25% | 32.74 | 33.16 | 32.32 | 96,121 |
| 2026-06-23 | 32.68 | +0.6000 | +1.87% | 32.13 | 32.70 | 31.25 | 72,362 |
| 2026-06-22 | 32.08 | +0.2100 | +0.66% | 31.94 | 32.34 | 31.84 | 70,228 |