조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.80 | -0.3500 | -1.02% | 33.77 | 33.98 | 33.20 | 85,955 |
| 2026-09-14 | 34.15 | +0.1000 | +0.29% | 33.92 | 34.27 | 33.70 | 89,972 |
| 2026-09-11 | 34.05 | +0.1200 | +0.35% | 34.21 | 34.21 | 33.58 | 59,406 |
| 2026-09-10 | 33.93 | +0.3500 | +1.04% | 33.52 | 33.93 | 33.30 | 79,163 |
| 2026-09-09 | 33.58 | -0.2300 | -0.68% | 33.58 | 33.65 | 33.15 | 55,123 |
| 2026-09-08 | 33.81 | -0.4900 | -1.43% | 34.17 | 34.17 | 33.76 | 53,082 |
| 2026-09-04 | 34.30 | +0.2600 | +0.76% | 33.91 | 34.41 | 33.81 | 27,574 |
| 2026-09-03 | 34.04 | +0.3100 | +0.92% | 33.99 | 34.32 | 33.73 | 45,310 |
| 2026-09-02 | 33.73 | +0.6450 | +1.95% | 33.23 | 33.95 | 33.06 | 95,128 |
| 2026-09-01 | 33.09 | -0.1250 | -0.38% | 33.23 | 33.55 | 32.64 | 67,682 |
| 2026-08-31 | 33.21 | -0.1500 | -0.45% | 33.46 | 33.51 | 33.03 | 95,537 |
| 2026-08-28 | 33.36 | +0.1300 | +0.39% | 33.43 | 33.78 | 33.17 | 46,909 |
| 2026-08-27 | 33.23 | -0.3300 | -0.98% | 33.28 | 33.60 | 32.83 | 72,930 |
| 2026-08-26 | 33.56 | +0.3200 | +0.96% | 33.29 | 33.94 | 33.12 | 73,440 |
| 2026-08-25 | 33.24 | +0.0100 | +0.03% | 33.20 | 33.38 | 32.74 | 60,310 |
| 2026-08-24 | 33.23 | +0.0900 | +0.27% | 33.15 | 33.93 | 32.85 | 84,381 |
| 2026-08-21 | 33.14 | -0.1000 | -0.30% | 33.37 | 33.62 | 32.75 | 86,841 |
| 2026-08-20 | 33.24 | +0.0150 | +0.05% | 33.10 | 33.47 | 32.80 | 70,110 |
| 2026-08-19 | 33.23 | -0.8050 | -2.37% | 34.04 | 34.04 | 33.03 | 101,847 |
| 2026-08-18 | 34.03 | -0.1400 | -0.41% | 34.30 | 34.30 | 33.72 | 84,867 |