조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.30 | -0.7800 | -2.00% | 39.45 | 39.85 | 38.04 | 1,170,458 |
| 2026-07-17 | 39.08 | +1.14 | +3.00% | 37.42 | 39.39 | 37.07 | 1,914,572 |
| 2026-07-16 | 37.94 | -1.36 | -3.46% | 39.01 | 39.69 | 37.42 | 2,576,186 |
| 2026-07-15 | 39.30 | +0.7900 | +2.05% | 38.22 | 39.61 | 37.79 | 2,172,488 |
| 2026-07-14 | 38.51 | +1.05 | +2.80% | 37.46 | 38.64 | 37.04 | 2,076,049 |
| 2026-07-13 | 37.46 | -1.41 | -3.63% | 38.20 | 38.36 | 37.08 | 1,610,211 |
| 2026-07-10 | 38.87 | -1.64 | -4.05% | 40.38 | 40.54 | 38.31 | 2,051,963 |
| 2026-07-09 | 40.51 | +0.5400 | +1.35% | 39.97 | 40.89 | 39.87 | 3,868,274 |
| 2026-07-08 | 39.97 | -0.0400 | -0.10% | 40.12 | 40.85 | 38.39 | 3,643,211 |
| 2026-07-07 | 40.01 | +0.5700 | +1.45% | 39.90 | 40.32 | 39.46 | 3,723,013 |
| 2026-07-06 | 39.44 | +0.7500 | +1.94% | 38.87 | 39.62 | 38.10 | 1,767,729 |
| 2026-07-02 | 38.69 | +0.2100 | +0.55% | 38.50 | 39.50 | 37.82 | 1,858,903 |
| 2026-07-01 | 38.48 | -0.2200 | -0.57% | 38.58 | 39.40 | 38.12 | 2,420,102 |
| 2026-06-30 | 38.70 | -0.0400 | -0.10% | 38.74 | 40.09 | 38.15 | 5,628,807 |
| 2026-06-29 | 38.74 | +0.6400 | +1.68% | 37.64 | 39.05 | 37.03 | 3,216,033 |
| 2026-06-26 | 38.10 | +0.0900 | +0.24% | 37.90 | 38.16 | 37.00 | 9,948,153 |
| 2026-06-25 | 38.01 | +0.4800 | +1.28% | 37.53 | 39.82 | 37.45 | 3,280,579 |
| 2026-06-24 | 37.53 | +1.22 | +3.36% | 36.47 | 38.60 | 36.47 | 4,948,517 |
| 2026-06-23 | 36.31 | +0.4700 | +1.31% | 35.40 | 36.90 | 34.70 | 4,050,449 |
| 2026-06-22 | 35.84 | +1.30 | +3.76% | 35.34 | 36.03 | 35.02 | 3,175,459 |