조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.74 | -0.6700 | -2.01% | 33.37 | 33.93 | 32.69 | 1,712,424 |
| 2026-09-14 | 33.41 | 0.00 | 0.00% | 33.42 | 33.58 | 32.85 | 1,437,396 |
| 2026-09-11 | 33.41 | -0.6700 | -1.97% | 34.51 | 35.00 | 33.21 | 1,715,802 |
| 2026-09-10 | 34.08 | -0.1000 | -0.29% | 33.50 | 34.19 | 33.07 | 2,264,643 |
| 2026-09-09 | 34.18 | -1.10 | -3.12% | 35.09 | 35.57 | 34.08 | 1,587,526 |
| 2026-09-08 | 35.28 | +0.5200 | +1.50% | 34.16 | 35.75 | 33.90 | 2,244,424 |
| 2026-09-04 | 34.76 | -0.1900 | -0.54% | 34.56 | 35.20 | 34.42 | 784,080 |
| 2026-09-03 | 34.95 | +0.3800 | +1.10% | 34.90 | 35.14 | 34.06 | 1,268,646 |
| 2026-09-02 | 34.57 | -0.1100 | -0.32% | 35.18 | 35.82 | 34.01 | 1,181,784 |
| 2026-09-01 | 34.68 | -0.3200 | -0.91% | 34.48 | 34.99 | 34.30 | 1,480,641 |
| 2026-08-31 | 35.00 | +0.3300 | +0.95% | 34.61 | 35.21 | 34.11 | 1,849,678 |
| 2026-08-28 | 34.67 | -2.42 | -6.52% | 36.66 | 36.85 | 34.53 | 1,771,221 |
| 2026-08-27 | 37.09 | +0.3700 | +1.01% | 36.51 | 37.67 | 36.41 | 1,636,565 |
| 2026-08-26 | 36.72 | -0.0800 | -0.22% | 36.49 | 37.12 | 36.28 | 1,062,781 |
| 2026-08-25 | 36.80 | +0.5700 | +1.57% | 36.56 | 37.08 | 36.44 | 1,394,407 |
| 2026-08-24 | 36.23 | -0.5000 | -1.36% | 36.75 | 37.12 | 36.07 | 1,214,545 |
| 2026-08-21 | 36.73 | +1.42 | +4.02% | 35.75 | 37.22 | 35.40 | 2,515,752 |
| 2026-08-20 | 35.31 | -1.54 | -4.18% | 36.31 | 36.70 | 34.91 | 1,943,841 |
| 2026-08-19 | 36.85 | -0.5500 | -1.47% | 38.62 | 38.62 | 36.70 | 1,249,799 |
| 2026-08-18 | 37.40 | -0.4700 | -1.24% | 37.32 | 38.31 | 37.01 | 1,151,059 |