조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.87 | -0.0600 | -0.16% | 37.95 | 38.10 | 37.51 | 1,595,174 |
| 2026-08-14 | 37.93 | +0.6200 | +1.66% | 36.74 | 38.01 | 36.57 | 1,228,832 |
| 2026-08-13 | 37.31 | -1.67 | -4.28% | 39.06 | 39.30 | 37.30 | 1,414,240 |
| 2026-08-12 | 38.98 | +0.2800 | +0.72% | 38.80 | 39.03 | 37.81 | 2,977,684 |
| 2026-08-11 | 38.70 | -2.83 | -6.81% | 40.85 | 40.85 | 38.64 | 2,781,611 |
| 2026-08-10 | 41.53 | -0.8600 | -2.03% | 40.44 | 42.00 | 39.72 | 1,616,939 |
| 2026-08-07 | 42.39 | +0.5900 | +1.41% | 42.25 | 42.92 | 41.70 | 1,855,798 |
| 2026-08-06 | 41.80 | -0.4700 | -1.11% | 41.88 | 42.77 | 41.25 | 1,043,363 |
| 2026-08-05 | 42.27 | -0.5700 | -1.33% | 42.75 | 43.30 | 41.46 | 1,881,062 |
| 2026-08-04 | 42.84 | +3.98 | +10.24% | 39.68 | 43.39 | 39.20 | 4,748,703 |
| 2026-08-03 | 38.86 | -0.0700 | -0.18% | 38.65 | 39.38 | 37.40 | 1,406,506 |
| 2026-07-31 | 38.93 | -2.43 | -5.88% | 41.13 | 41.31 | 38.76 | 1,547,338 |
| 2026-07-30 | 41.36 | +1.79 | +4.52% | 39.84 | 42.11 | 39.30 | 1,835,760 |
| 2026-07-29 | 39.57 | -1.10 | -2.70% | 40.67 | 40.88 | 38.84 | 1,220,992 |
| 2026-07-28 | 40.67 | +0.2300 | +0.57% | 40.53 | 40.73 | 39.02 | 1,133,724 |
| 2026-07-27 | 40.44 | +0.6800 | +1.71% | 40.05 | 41.17 | 39.75 | 1,383,712 |
| 2026-07-24 | 39.76 | -0.4800 | -1.19% | 40.46 | 40.55 | 39.23 | 1,593,419 |
| 2026-07-23 | 40.24 | +0.7000 | +1.77% | 38.49 | 40.38 | 38.39 | 3,181,309 |
| 2026-07-22 | 39.54 | -0.1000 | -0.25% | 39.08 | 40.16 | 38.78 | 1,941,814 |
| 2026-07-21 | 39.64 | +1.34 | +3.50% | 38.22 | 39.80 | 38.22 | 1,294,540 |