조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.33 | -0.5200 | -4.79% | 10.71 | 10.82 | 10.33 | 9,035 |
| 2026-09-14 | 10.85 | +0.0400 | +0.37% | 10.81 | 11.24 | 10.60 | 35,741 |
| 2026-09-11 | 10.81 | -0.1100 | -1.01% | 10.99 | 11.32 | 10.32 | 95,378 |
| 2026-09-10 | 10.92 | -0.1300 | -1.18% | 11.29 | 11.39 | 10.67 | 144,962 |
| 2026-09-09 | 11.05 | -0.1200 | -1.07% | 11.03 | 11.25 | 11.03 | 5,674 |
| 2026-09-08 | 11.17 | -0.1750 | -1.54% | 11.35 | 11.35 | 11.01 | 23,417 |
| 2026-09-04 | 11.35 | -0.0650 | -0.57% | 11.34 | 11.35 | 11.21 | 4,854 |
| 2026-09-03 | 11.41 | +0.3900 | +3.54% | 11.30 | 11.41 | 11.10 | 6,368 |
| 2026-09-02 | 11.02 | -0.2100 | -1.87% | 11.26 | 11.26 | 11.01 | 12,973 |
| 2026-09-01 | 11.23 | +0.0400 | +0.36% | 11.20 | 11.48 | 11.00 | 12,916 |
| 2026-08-31 | 11.19 | -0.1300 | -1.15% | 11.24 | 11.40 | 11.06 | 19,322 |
| 2026-08-28 | 11.32 | +0.2700 | +2.44% | 11.05 | 11.48 | 11.05 | 7,178 |
| 2026-08-27 | 11.05 | +0.0300 | +0.27% | 11.09 | 11.24 | 11.05 | 5,259 |
| 2026-08-26 | 11.02 | -0.1300 | -1.17% | 11.04 | 11.33 | 11.00 | 11,818 |
| 2026-08-25 | 11.15 | +0.1500 | +1.36% | 11.11 | 11.29 | 11.00 | 14,386 |
| 2026-08-24 | 11.00 | -0.3400 | -3.00% | 11.41 | 11.45 | 11.00 | 8,460 |
| 2026-08-21 | 11.34 | +0.0300 | +0.27% | 11.40 | 11.43 | 11.05 | 11,872 |
| 2026-08-20 | 11.31 | -0.5200 | -4.40% | 11.82 | 11.82 | 11.05 | 24,138 |
| 2026-08-19 | 11.83 | -0.3800 | -3.11% | 11.78 | 12.37 | 11.32 | 18,064 |
| 2026-08-18 | 12.21 | +0.0200 | +0.16% | 12.29 | 12.29 | 11.90 | 17,573 |