조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.69 | -1.21 | -8.71% | 14.00 | 14.00 | 12.44 | 31,209 |
| 2026-07-17 | 13.90 | -0.1400 | -1.00% | 13.85 | 14.00 | 13.71 | 4,998 |
| 2026-07-16 | 14.04 | -0.2000 | -1.40% | 14.25 | 14.25 | 13.81 | 7,688 |
| 2026-07-15 | 14.24 | +0.2500 | +1.79% | 13.98 | 14.24 | 13.75 | 8,278 |
| 2026-07-14 | 13.99 | +0.3900 | +2.87% | 13.71 | 14.25 | 13.66 | 16,135 |
| 2026-07-13 | 13.60 | -0.4500 | -3.20% | 13.16 | 14.00 | 13.16 | 45,389 |
| 2026-07-10 | 14.05 | +0.1500 | +1.08% | 14.06 | 14.25 | 13.80 | 15,248 |
| 2026-07-09 | 13.90 | +0.8000 | +6.11% | 13.30 | 14.50 | 13.30 | 35,065 |
| 2026-07-08 | 13.10 | +0.1600 | +1.24% | 12.84 | 13.60 | 12.84 | 10,970 |
| 2026-07-07 | 12.94 | -0.0600 | -0.46% | 13.17 | 13.43 | 12.94 | 7,931 |
| 2026-07-06 | 13.00 | -0.1200 | -0.91% | 13.00 | 13.50 | 12.88 | 18,035 |
| 2026-07-02 | 13.12 | -0.4700 | -3.46% | 13.51 | 13.53 | 13.12 | 7,464 |
| 2026-07-01 | 13.59 | +0.0100 | +0.07% | 13.72 | 14.00 | 13.58 | 9,915 |
| 2026-06-30 | 13.58 | +0.4800 | +3.66% | 13.24 | 13.70 | 13.00 | 8,789 |
| 2026-06-29 | 13.10 | -0.2100 | -1.58% | 13.31 | 13.31 | 12.66 | 18,360 |
| 2026-06-26 | 13.31 | +1.29 | +10.73% | 12.00 | 13.55 | 11.89 | 20,944 |
| 2026-06-25 | 12.02 | -0.2700 | -2.20% | 12.07 | 12.22 | 12.02 | 2,488 |
| 2026-06-24 | 12.29 | +0.2300 | +1.91% | 12.21 | 12.29 | 11.90 | 9,401 |
| 2026-06-23 | 12.06 | -0.2400 | -1.95% | 12.29 | 12.58 | 12.02 | 5,876 |
| 2026-06-22 | 12.30 | +0.4000 | +3.36% | 11.90 | 12.63 | 11.88 | 27,581 |