조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.19 | -0.2100 | -1.69% | 12.53 | 12.57 | 12.00 | 20,420 |
| 2026-08-14 | 12.40 | +0.4300 | +3.59% | 11.99 | 12.40 | 11.95 | 19,353 |
| 2026-08-13 | 11.97 | -0.0200 | -0.17% | 11.90 | 11.98 | 11.61 | 5,476 |
| 2026-08-12 | 11.99 | +0.1200 | +1.01% | 11.98 | 11.99 | 11.50 | 10,477 |
| 2026-08-11 | 11.87 | +0.2100 | +1.80% | 11.67 | 11.88 | 11.41 | 7,115 |
| 2026-08-10 | 11.66 | +0.4000 | +3.55% | 12.11 | 12.11 | 11.26 | 20,437 |
| 2026-08-07 | 11.26 | 0.00 | 0.00% | 11.60 | 11.91 | 11.26 | 15,420 |
| 2026-08-06 | 11.26 | -0.1200 | -1.05% | 11.50 | 11.50 | 11.12 | 20,730 |
| 2026-08-05 | 11.38 | -1.14 | -9.11% | 12.52 | 12.94 | 11.32 | 51,749 |
| 2026-08-04 | 12.52 | -1.95 | -13.48% | 13.99 | 14.70 | 12.49 | 74,552 |
| 2026-08-03 | 14.47 | +1.22 | +9.21% | 13.93 | 15.85 | 13.88 | 72,397 |
| 2026-07-31 | 13.25 | -0.2500 | -1.85% | 13.28 | 13.73 | 13.25 | 5,628 |
| 2026-07-30 | 13.50 | +0.0500 | +0.37% | 13.58 | 13.71 | 13.18 | 6,131 |
| 2026-07-29 | 13.45 | -0.1650 | -1.21% | 13.48 | 13.61 | 13.44 | 2,504 |
| 2026-07-28 | 13.62 | +0.1650 | +1.23% | 13.70 | 13.72 | 13.28 | 4,901 |
| 2026-07-27 | 13.45 | -0.0100 | -0.07% | 13.40 | 13.60 | 13.25 | 8,212 |
| 2026-07-24 | 13.46 | -0.0100 | -0.07% | 13.23 | 13.46 | 12.84 | 5,635 |
| 2026-07-23 | 13.47 | +0.0500 | +0.37% | 13.29 | 13.47 | 13.29 | 1,765 |
| 2026-07-22 | 13.42 | +0.1100 | +0.83% | 13.00 | 13.48 | 13.00 | 6,355 |
| 2026-07-21 | 13.31 | +0.6200 | +4.89% | 12.55 | 13.50 | 12.55 | 11,000 |