조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.72 | +4.69 | +14.64% | 33.41 | 38.96 | 32.80 | 2,211,056 |
| 2026-08-14 | 32.03 | -0.1200 | -0.37% | 32.63 | 35.86 | 30.22 | 2,294,296 |
| 2026-08-13 | 32.15 | -6.32 | -16.43% | 35.77 | 39.61 | 31.76 | 3,331,562 |
| 2026-08-12 | 38.47 | +5.67 | +17.29% | 38.73 | 39.61 | 34.89 | 3,901,512 |
| 2026-08-11 | 32.80 | +0.6400 | +1.99% | 32.37 | 33.53 | 30.32 | 835,572 |
| 2026-08-10 | 32.16 | -12.95 | -28.71% | 46.34 | 46.66 | 32.16 | 2,230,457 |
| 2026-08-07 | 45.11 | +9.73 | +27.50% | 41.28 | 47.63 | 40.00 | 2,014,814 |
| 2026-08-06 | 35.38 | +1.03 | +3.00% | 31.59 | 39.70 | 30.27 | 933,180 |
| 2026-08-05 | 34.35 | +0.8400 | +2.51% | 32.35 | 38.31 | 32.35 | 890,289 |
| 2026-08-04 | 33.51 | +6.78 | +25.36% | 34.21 | 35.68 | 31.98 | 1,474,915 |
| 2026-08-03 | 26.73 | +4.31 | +19.22% | 20.97 | 27.55 | 20.02 | 465,580 |
| 2026-07-31 | 22.42 | +2.26 | +11.21% | 24.62 | 25.50 | 21.58 | 947,879 |
| 2026-07-30 | 20.16 | +3.94 | +24.29% | 19.36 | 20.46 | 18.85 | 821,208 |
| 2026-07-29 | 16.22 | -3.45 | -17.54% | 19.58 | 19.90 | 16.10 | 456,392 |
| 2026-07-28 | 19.67 | -5.23 | -21.00% | 21.79 | 22.00 | 17.08 | 625,477 |
| 2026-07-27 | 24.90 | -2.07 | -7.68% | 27.20 | 27.20 | 22.00 | 252,967 |
| 2026-07-24 | 26.97 | -6.61 | -19.68% | 32.01 | 32.40 | 26.75 | 247,828 |
| 2026-07-23 | 33.58 | -0.0200 | -0.06% | 32.39 | 36.72 | 32.28 | 398,076 |
| 2026-07-22 | 33.60 | -1.05 | -3.03% | 32.46 | 35.11 | 32.45 | 325,279 |
| 2026-07-21 | 34.65 | +6.30 | +22.22% | 32.68 | 35.05 | 31.62 | 438,468 |