조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.30 | +0.6400 | +3.26% | 20.21 | 21.50 | 20.08 | 609,322 |
| 2026-09-14 | 19.66 | -6.62 | -25.19% | 22.74 | 22.79 | 19.51 | 1,789,019 |
| 2026-09-11 | 26.28 | +1.91 | +7.84% | 26.11 | 27.54 | 24.27 | 1,407,703 |
| 2026-09-10 | 24.37 | -1.75 | -6.70% | 24.62 | 27.25 | 23.85 | 1,214,968 |
| 2026-09-09 | 26.12 | +0.3100 | +1.20% | 25.86 | 27.80 | 25.86 | 1,002,193 |
| 2026-09-08 | 25.81 | +3.16 | +13.95% | 22.70 | 28.08 | 22.60 | 2,570,985 |
| 2026-09-04 | 22.65 | +2.59 | +12.91% | 21.00 | 22.96 | 20.00 | 1,556,633 |
| 2026-09-03 | 20.06 | -0.5800 | -2.81% | 20.64 | 20.66 | 18.61 | 454,104 |
| 2026-09-02 | 20.64 | -0.5100 | -2.41% | 20.97 | 21.25 | 19.92 | 334,534 |
| 2026-09-01 | 21.15 | -1.03 | -4.64% | 20.86 | 21.82 | 20.05 | 366,325 |
| 2026-08-31 | 22.18 | -0.1200 | -0.54% | 22.26 | 22.80 | 21.72 | 318,695 |
| 2026-08-28 | 22.30 | -2.76 | -11.01% | 24.19 | 24.47 | 22.20 | 629,140 |
| 2026-08-27 | 25.06 | +0.1500 | +0.60% | 26.48 | 27.20 | 24.41 | 976,609 |
| 2026-08-26 | 24.91 | +1.01 | +4.23% | 23.58 | 25.07 | 23.19 | 874,038 |
| 2026-08-25 | 23.90 | +2.00 | +9.13% | 23.78 | 24.55 | 22.92 | 778,318 |
| 2026-08-24 | 21.90 | -2.44 | -10.02% | 21.92 | 22.70 | 19.84 | 1,017,883 |
| 2026-08-21 | 24.34 | -0.0100 | -0.04% | 25.42 | 26.76 | 23.30 | 1,605,627 |
| 2026-08-20 | 24.35 | +0.3100 | +1.29% | 24.53 | 24.67 | 22.41 | 1,248,904 |
| 2026-08-19 | 24.04 | -3.54 | -12.84% | 28.02 | 28.24 | 23.55 | 1,658,368 |
| 2026-08-18 | 27.58 | -9.14 | -24.89% | 31.16 | 32.14 | 27.25 | 2,889,254 |