조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.35 | +1.49 | +5.55% | 28.63 | 30.82 | 28.12 | 336,236 |
| 2026-07-17 | 26.86 | +0.2500 | +0.94% | 23.68 | 28.20 | 22.50 | 309,655 |
| 2026-07-16 | 26.61 | -4.80 | -15.28% | 28.06 | 29.38 | 26.08 | 387,205 |
| 2026-07-15 | 31.41 | -2.36 | -6.99% | 34.52 | 34.80 | 27.44 | 349,548 |
| 2026-07-14 | 33.77 | +0.6900 | +2.09% | 35.63 | 36.00 | 33.09 | 335,196 |
| 2026-07-13 | 33.08 | -3.91 | -10.57% | 34.44 | 36.62 | 32.88 | 305,737 |
| 2026-07-10 | 36.99 | -0.6800 | -1.81% | 36.57 | 38.44 | 35.00 | 233,797 |
| 2026-07-09 | 37.67 | +2.30 | +6.50% | 39.61 | 40.75 | 37.47 | 372,731 |
| 2026-07-08 | 35.37 | +0.6700 | +1.93% | 34.12 | 37.94 | 32.80 | 449,520 |
| 2026-07-07 | 34.70 | -5.28 | -13.21% | 36.44 | 38.46 | 32.50 | 440,774 |
| 2026-07-06 | 39.98 | +0.6600 | +1.68% | 39.27 | 43.89 | 39.22 | 338,753 |
| 2026-07-02 | 39.32 | -9.42 | -19.33% | 46.48 | 49.50 | 37.50 | 456,458 |
| 2026-07-01 | 48.74 | -7.31 | -13.04% | 50.15 | 53.98 | 46.53 | 366,984 |
| 2026-06-30 | 56.05 | +0.8800 | +1.60% | 54.94 | 57.70 | 52.60 | 330,376 |
| 2026-06-29 | 55.17 | +2.80 | +5.35% | 51.96 | 55.38 | 41.72 | 664,998 |
| 2026-06-26 | 52.37 | -8.10 | -13.40% | 55.42 | 56.00 | 48.83 | 456,845 |
| 2026-06-25 | 60.47 | +4.37 | +7.79% | 61.91 | 63.50 | 51.50 | 694,780 |
| 2026-06-24 | 56.10 | +2.77 | +5.19% | 54.72 | 57.49 | 48.63 | 662,253 |
| 2026-06-23 | 53.33 | -13.78 | -20.53% | 56.20 | 58.70 | 52.59 | 663,123 |
| 2026-06-22 | 67.11 | +10.61 | +18.78% | 58.52 | 71.00 | 53.87 | 1,079,505 |