조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.36 | +0.1700 | +2.75% | 6.13 | 6.45 | 6.13 | 61,266 |
| 2026-08-14 | 6.19 | -0.4600 | -6.92% | 6.39 | 6.46 | 6.14 | 61,986 |
| 2026-08-13 | 6.65 | +0.4017 | +6.43% | 6.25 | 6.69 | 6.14 | 8,223 |
| 2026-08-12 | 6.25 | +0.0283 | +0.45% | 6.41 | 6.41 | 6.19 | 13,023 |
| 2026-08-11 | 6.22 | -0.0200 | -0.32% | 6.22 | 6.51 | 6.10 | 75,420 |
| 2026-08-10 | 6.24 | -0.4300 | -6.45% | 6.64 | 6.64 | 6.18 | 66,982 |
| 2026-08-07 | 6.67 | +0.6800 | +11.35% | 6.23 | 6.79 | 6.09 | 75,915 |
| 2026-08-06 | 5.99 | -0.4000 | -6.26% | 6.12 | 6.40 | 5.99 | 75,625 |
| 2026-08-05 | 6.39 | -0.0700 | -1.08% | 6.43 | 6.73 | 6.19 | 104,174 |
| 2026-08-04 | 6.46 | +0.3500 | +5.73% | 6.16 | 6.56 | 6.09 | 67,257 |
| 2026-08-03 | 6.11 | +0.0200 | +0.33% | 5.88 | 6.57 | 5.68 | 78,147 |
| 2026-07-31 | 6.09 | -1.63 | -21.11% | 6.75 | 6.75 | 5.47 | 116,615 |
| 2026-07-30 | 7.72 | +0.3000 | +4.04% | 7.40 | 7.79 | 7.35 | 36,601 |
| 2026-07-29 | 7.42 | -0.7600 | -9.29% | 8.03 | 8.32 | 7.30 | 107,907 |
| 2026-07-28 | 8.18 | +0.0200 | +0.25% | 7.66 | 8.19 | 7.36 | 66,355 |
| 2026-07-27 | 8.16 | +0.8600 | +11.78% | 7.71 | 8.17 | 7.55 | 102,855 |
| 2026-07-24 | 7.30 | -0.2900 | -3.82% | 7.52 | 7.52 | 6.89 | 59,802 |
| 2026-07-23 | 7.59 | -0.4800 | -5.95% | 7.77 | 7.98 | 7.44 | 41,882 |
| 2026-07-22 | 8.07 | -1.02 | -11.22% | 8.65 | 8.93 | 8.06 | 56,172 |
| 2026-07-21 | 9.09 | +1.46 | +19.13% | 8.35 | 9.58 | 8.33 | 138,945 |