조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.63 | +0.3300 | +4.52% | 7.42 | 7.94 | 7.13 | 62,139 |
| 2026-07-17 | 7.30 | -0.3500 | -4.58% | 7.05 | 7.65 | 6.95 | 57,994 |
| 2026-07-16 | 7.65 | -0.6700 | -8.05% | 8.13 | 8.17 | 7.57 | 56,475 |
| 2026-07-15 | 8.32 | +0.5500 | +7.08% | 8.10 | 8.41 | 7.67 | 63,587 |
| 2026-07-14 | 7.77 | +0.3700 | +5.00% | 7.71 | 7.83 | 7.40 | 90,574 |
| 2026-07-13 | 7.40 | -0.1600 | -2.12% | 7.23 | 7.74 | 7.08 | 96,425 |
| 2026-07-10 | 7.56 | +0.0500 | +0.67% | 8.27 | 8.36 | 7.52 | 90,141 |
| 2026-07-09 | 7.51 | -0.1000 | -1.31% | 7.29 | 7.71 | 7.17 | 62,732 |
| 2026-07-08 | 7.61 | -0.4100 | -5.11% | 7.62 | 7.78 | 7.37 | 51,307 |
| 2026-07-07 | 8.02 | -0.5300 | -6.20% | 8.29 | 8.65 | 7.86 | 41,679 |
| 2026-07-06 | 8.55 | +0.3200 | +3.89% | 7.83 | 8.78 | 7.72 | 44,660 |
| 2026-07-02 | 8.23 | +0.5800 | +7.58% | 8.19 | 8.91 | 8.03 | 77,676 |
| 2026-07-01 | 7.65 | +1.15 | +17.69% | 6.54 | 8.04 | 6.52 | 49,519 |
| 2026-06-30 | 6.50 | -0.4900 | -7.01% | 6.72 | 6.72 | 6.20 | 63,433 |
| 2026-06-29 | 6.99 | +0.2616 | +3.89% | 6.95 | 7.03 | 6.47 | 37,031 |
| 2026-06-26 | 6.73 | +0.5084 | +8.17% | 6.02 | 6.74 | 6.02 | 50,943 |
| 2026-06-25 | 6.22 | -0.6909 | -10.00% | 6.91 | 6.92 | 6.12 | 36,975 |
| 2026-06-24 | 6.91 | -0.8641 | -11.11% | 7.52 | 7.52 | 6.82 | 15,218 |
| 2026-06-23 | 7.78 | -0.6950 | -8.21% | 7.64 | 8.22 | 7.64 | 15,822 |
| 2026-06-22 | 8.47 | +0.1500 | +1.80% | 8.72 | 9.61 | 8.38 | 17,769 |