조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.65 | -1.92 | -20.03% | 8.76 | 8.76 | 7.25 | 75,300 |
| 2026-09-14 | 9.56 | +1.47 | +18.17% | 8.57 | 9.65 | 8.57 | 116,882 |
| 2026-09-11 | 8.09 | +0.2500 | +3.19% | 8.04 | 8.66 | 7.89 | 98,345 |
| 2026-09-10 | 7.84 | -0.2300 | -2.85% | 7.71 | 7.98 | 7.71 | 89,691 |
| 2026-09-09 | 8.07 | -0.4100 | -4.83% | 9.01 | 9.01 | 8.07 | 78,730 |
| 2026-09-08 | 8.48 | -0.5300 | -5.88% | 8.67 | 8.68 | 8.44 | 36,413 |
| 2026-09-04 | 9.01 | -0.8700 | -8.81% | 9.07 | 9.34 | 8.91 | 73,214 |
| 2026-09-03 | 9.88 | +1.67 | +20.34% | 8.84 | 9.90 | 8.82 | 93,123 |
| 2026-09-02 | 8.21 | -0.1700 | -2.03% | 8.04 | 8.53 | 7.95 | 43,387 |
| 2026-09-01 | 8.38 | -1.15 | -12.07% | 8.86 | 9.00 | 8.23 | 69,776 |
| 2026-08-31 | 9.53 | +0.9300 | +10.81% | 8.60 | 9.68 | 8.45 | 38,490 |
| 2026-08-28 | 8.60 | -1.30 | -13.13% | 9.44 | 9.68 | 8.41 | 56,814 |
| 2026-08-27 | 9.90 | +0.9000 | +10.00% | 9.26 | 10.13 | 9.04 | 52,651 |
| 2026-08-26 | 9.00 | -0.5500 | -5.76% | 9.01 | 9.28 | 8.87 | 33,666 |
| 2026-08-25 | 9.55 | +0.7300 | +8.28% | 8.39 | 9.72 | 8.39 | 54,373 |
| 2026-08-24 | 8.82 | -0.7100 | -7.45% | 9.79 | 10.07 | 8.76 | 97,541 |
| 2026-08-21 | 9.53 | +1.31 | +15.94% | 8.90 | 9.95 | 8.90 | 106,464 |
| 2026-08-20 | 8.22 | +1.10 | +15.45% | 8.27 | 8.35 | 7.75 | 97,819 |
| 2026-08-19 | 7.12 | +1.13 | +18.86% | 6.15 | 7.51 | 6.15 | 273,099 |
| 2026-08-18 | 5.99 | -0.3700 | -5.82% | 6.10 | 6.28 | 5.99 | 21,304 |