조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.92 | +0.2200 | +4.68% | 4.79 | 5.15 | 4.60 | 98,315 |
| 2026-07-17 | 4.70 | -0.3200 | -6.37% | 4.50 | 4.92 | 4.47 | 89,033 |
| 2026-07-16 | 5.02 | -0.3400 | -6.34% | 5.23 | 5.25 | 4.90 | 139,818 |
| 2026-07-15 | 5.36 | +0.3600 | +7.20% | 5.23 | 5.44 | 4.95 | 169,704 |
| 2026-07-14 | 5.00 | +0.2400 | +5.04% | 4.92 | 5.03 | 4.75 | 95,897 |
| 2026-07-13 | 4.76 | -0.1125 | -2.31% | 4.70 | 4.97 | 4.60 | 63,968 |
| 2026-07-10 | 4.87 | +0.0325 | +0.67% | 5.31 | 5.38 | 4.86 | 139,540 |
| 2026-07-09 | 4.84 | -0.0600 | -1.22% | 4.75 | 4.98 | 4.64 | 99,333 |
| 2026-07-08 | 4.90 | -0.2616 | -5.07% | 4.91 | 5.01 | 4.71 | 121,792 |
| 2026-07-07 | 5.16 | -0.3484 | -6.32% | 5.39 | 5.57 | 5.05 | 113,339 |
| 2026-07-06 | 5.51 | +0.2200 | +4.16% | 5.11 | 5.67 | 5.01 | 157,095 |
| 2026-07-02 | 5.29 | +0.3600 | +7.30% | 5.33 | 5.76 | 5.16 | 288,994 |
| 2026-07-01 | 4.93 | +0.7500 | +17.94% | 4.23 | 5.19 | 4.23 | 282,943 |
| 2026-06-30 | 4.18 | -0.3300 | -7.32% | 4.32 | 4.32 | 3.99 | 178,193 |
| 2026-06-29 | 4.51 | +0.1500 | +3.44% | 4.49 | 4.51 | 4.16 | 72,299 |
| 2026-06-26 | 4.36 | +0.3600 | +9.00% | 3.82 | 4.40 | 3.82 | 157,588 |
| 2026-06-25 | 4.00 | -0.4488 | -10.09% | 4.48 | 4.48 | 3.95 | 229,164 |
| 2026-06-24 | 4.45 | -0.5012 | -10.13% | 4.95 | 4.96 | 4.36 | 127,935 |
| 2026-06-23 | 4.95 | -0.4400 | -8.16% | 4.86 | 5.33 | 4.86 | 145,602 |
| 2026-06-22 | 5.39 | +0.0900 | +1.70% | 5.45 | 6.13 | 5.30 | 154,860 |