조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.08 | +0.1041 | +2.62% | 3.97 | 4.16 | 3.93 | 92,488 |
| 2026-08-14 | 3.98 | -0.3097 | -7.22% | 4.15 | 4.19 | 3.95 | 216,650 |
| 2026-08-13 | 4.29 | +0.2635 | +6.54% | 4.17 | 4.31 | 3.92 | 95,694 |
| 2026-08-12 | 4.03 | +0.0214 | +0.53% | 4.13 | 4.13 | 3.95 | 133,015 |
| 2026-08-11 | 4.00 | -0.0051 | -0.13% | 4.05 | 4.23 | 3.89 | 163,849 |
| 2026-08-10 | 4.01 | -0.2800 | -6.53% | 4.30 | 4.30 | 3.98 | 73,609 |
| 2026-08-07 | 4.29 | +0.4263 | +11.03% | 4.00 | 4.35 | 3.87 | 158,204 |
| 2026-08-06 | 3.86 | -0.2463 | -5.99% | 3.95 | 4.12 | 3.85 | 122,205 |
| 2026-08-05 | 4.11 | -0.0700 | -1.67% | 4.18 | 4.30 | 4.00 | 331,848 |
| 2026-08-04 | 4.18 | +0.2332 | +5.91% | 3.99 | 4.26 | 3.89 | 433,373 |
| 2026-08-03 | 3.95 | +0.0468 | +1.20% | 3.86 | 4.24 | 3.66 | 357,822 |
| 2026-07-31 | 3.90 | -1.09 | -21.82% | 4.36 | 4.36 | 3.50 | 711,412 |
| 2026-07-30 | 4.99 | +0.2482 | +5.24% | 4.82 | 5.05 | 4.74 | 286,019 |
| 2026-07-29 | 4.74 | -0.5300 | -10.06% | 5.18 | 5.33 | 4.70 | 135,115 |
| 2026-07-28 | 5.27 | +0.0200 | +0.38% | 4.95 | 5.28 | 4.72 | 73,732 |
| 2026-07-27 | 5.25 | +0.5471 | +11.63% | 5.00 | 5.26 | 4.85 | 84,279 |
| 2026-07-24 | 4.70 | -0.2006 | -4.09% | 4.85 | 4.85 | 4.45 | 77,507 |
| 2026-07-23 | 4.90 | -0.3865 | -7.31% | 5.02 | 5.15 | 4.79 | 100,749 |
| 2026-07-22 | 5.29 | -0.5462 | -9.36% | 5.62 | 5.78 | 5.20 | 163,254 |
| 2026-07-21 | 5.84 | +0.9162 | +18.62% | 5.35 | 6.16 | 5.35 | 446,948 |