조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.92 | -1.24 | -20.08% | 5.66 | 5.66 | 4.70 | 272,524 |
| 2026-09-14 | 6.16 | +0.9585 | +18.44% | 5.57 | 6.26 | 5.51 | 280,756 |
| 2026-09-11 | 5.20 | +0.1574 | +3.12% | 5.12 | 5.60 | 5.09 | 143,316 |
| 2026-09-10 | 5.04 | -0.1491 | -2.87% | 4.98 | 5.14 | 4.94 | 92,209 |
| 2026-09-09 | 5.19 | -0.2611 | -4.79% | 5.78 | 5.78 | 5.18 | 161,050 |
| 2026-09-08 | 5.45 | -0.3471 | -5.99% | 5.56 | 5.63 | 5.41 | 97,459 |
| 2026-09-04 | 5.80 | -0.5470 | -8.62% | 5.80 | 6.08 | 5.69 | 173,226 |
| 2026-09-03 | 6.34 | +1.07 | +20.24% | 5.65 | 6.52 | 5.65 | 290,538 |
| 2026-09-02 | 5.28 | -0.1094 | -2.03% | 5.21 | 5.48 | 5.11 | 116,707 |
| 2026-09-01 | 5.39 | -0.7583 | -12.34% | 5.73 | 5.83 | 5.30 | 162,022 |
| 2026-08-31 | 6.14 | +0.5925 | +10.67% | 5.50 | 6.23 | 5.47 | 126,920 |
| 2026-08-28 | 5.55 | -0.8020 | -12.62% | 6.07 | 6.16 | 5.41 | 180,592 |
| 2026-08-27 | 6.35 | +0.5477 | +9.43% | 6.10 | 6.55 | 5.77 | 245,799 |
| 2026-08-26 | 5.81 | -0.3370 | -5.49% | 5.81 | 5.99 | 5.65 | 94,488 |
| 2026-08-25 | 6.14 | +0.4749 | +8.38% | 5.43 | 6.27 | 5.38 | 230,273 |
| 2026-08-24 | 5.67 | -0.4755 | -7.74% | 6.32 | 6.46 | 5.62 | 323,200 |
| 2026-08-21 | 6.14 | +0.8842 | +16.81% | 5.80 | 6.41 | 5.70 | 353,215 |
| 2026-08-20 | 5.26 | +0.6813 | +14.88% | 5.32 | 5.40 | 4.95 | 420,733 |
| 2026-08-19 | 4.58 | +0.7215 | +18.71% | 3.95 | 4.87 | 3.95 | 503,889 |
| 2026-08-18 | 3.86 | -0.2280 | -5.58% | 3.96 | 4.07 | 3.85 | 93,759 |