조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 160.43 | +3.31 | +2.11% | 158.19 | 164.70 | 155.15 | 5,720,247 |
| 2026-07-17 | 157.12 | -3.37 | -2.10% | 153.36 | 160.80 | 152.58 | 6,487,131 |
| 2026-07-16 | 160.49 | -6.72 | -4.02% | 165.37 | 166.57 | 159.51 | 6,328,713 |
| 2026-07-15 | 167.21 | +5.71 | +3.54% | 165.17 | 168.50 | 160.33 | 7,570,704 |
| 2026-07-14 | 161.50 | +4.13 | +2.62% | 159.79 | 162.27 | 157.25 | 7,407,823 |
| 2026-07-13 | 157.37 | -1.70 | -1.07% | 156.20 | 161.19 | 154.01 | 5,418,067 |
| 2026-07-10 | 159.07 | +0.6300 | +0.40% | 166.67 | 167.98 | 158.67 | 6,133,940 |
| 2026-07-09 | 158.44 | -0.9200 | -0.58% | 156.73 | 161.06 | 154.78 | 4,755,701 |
| 2026-07-08 | 159.36 | -4.15 | -2.54% | 159.29 | 161.60 | 156.20 | 4,738,659 |
| 2026-07-07 | 163.51 | -5.36 | -3.17% | 166.82 | 170.10 | 161.69 | 4,869,416 |
| 2026-07-06 | 168.87 | +3.39 | +2.05% | 161.37 | 171.67 | 160.10 | 6,492,774 |
| 2026-07-02 | 165.48 | +6.24 | +3.92% | 165.19 | 173.09 | 163.22 | 9,693,796 |
| 2026-07-01 | 159.24 | +13.05 | +8.93% | 147.13 | 164.54 | 146.30 | 11,992,324 |
| 2026-06-30 | 146.19 | -5.46 | -3.60% | 148.18 | 148.86 | 142.30 | 8,754,496 |
| 2026-06-29 | 151.65 | +2.59 | +1.74% | 150.82 | 152.44 | 145.29 | 7,141,106 |
| 2026-06-26 | 149.06 | +6.54 | +4.59% | 139.23 | 149.85 | 139.18 | 10,494,696 |
| 2026-06-25 | 142.52 | -7.59 | -5.06% | 151.17 | 152.19 | 141.48 | 7,807,384 |
| 2026-06-24 | 150.11 | -8.07 | -5.10% | 158.30 | 158.42 | 148.28 | 10,045,489 |
| 2026-06-23 | 158.18 | -6.66 | -4.04% | 156.98 | 164.16 | 156.31 | 7,590,039 |
| 2026-06-22 | 164.84 | +1.58 | +0.97% | 164.95 | 176.48 | 163.05 | 8,507,056 |