조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 150.55 | +2.08 | +1.40% | 148.36 | 152.20 | 147.20 | 5,768,314 |
| 2026-08-14 | 148.47 | -5.43 | -3.53% | 151.42 | 152.59 | 147.86 | 7,265,344 |
| 2026-08-13 | 153.90 | +4.86 | +3.26% | 149.04 | 154.42 | 146.94 | 7,458,864 |
| 2026-08-12 | 149.04 | +0.4600 | +0.31% | 150.10 | 151.51 | 147.50 | 5,927,349 |
| 2026-08-11 | 148.58 | -0.1000 | -0.07% | 149.84 | 152.95 | 146.32 | 6,472,589 |
| 2026-08-10 | 148.68 | -4.92 | -3.20% | 153.35 | 153.61 | 147.90 | 6,089,895 |
| 2026-08-07 | 153.60 | +8.19 | +5.63% | 148.21 | 155.40 | 145.57 | 8,747,683 |
| 2026-08-06 | 145.41 | -4.48 | -2.99% | 146.76 | 150.61 | 145.14 | 5,850,792 |
| 2026-08-05 | 149.89 | -0.8400 | -0.56% | 150.80 | 153.99 | 147.61 | 6,818,876 |
| 2026-08-04 | 150.73 | +4.23 | +2.89% | 147.40 | 152.90 | 145.60 | 7,289,044 |
| 2026-08-03 | 146.50 | +0.2400 | +0.16% | 144.15 | 152.43 | 141.03 | 9,148,538 |
| 2026-07-31 | 146.26 | -17.32 | -10.59% | 153.10 | 153.68 | 139.11 | 20,870,338 |
| 2026-07-30 | 163.58 | +3.49 | +2.18% | 161.18 | 164.78 | 159.31 | 7,881,311 |
| 2026-07-29 | 160.09 | -7.81 | -4.65% | 166.15 | 169.69 | 158.68 | 6,802,369 |
| 2026-07-28 | 167.90 | +0.4100 | +0.24% | 162.48 | 168.17 | 158.58 | 5,111,963 |
| 2026-07-27 | 167.49 | +9.20 | +5.81% | 163.32 | 167.87 | 160.42 | 6,851,657 |
| 2026-07-24 | 158.29 | -2.87 | -1.78% | 161.08 | 161.08 | 153.80 | 5,372,057 |
| 2026-07-23 | 161.16 | -4.96 | -2.99% | 163.12 | 165.74 | 158.88 | 5,607,032 |
| 2026-07-22 | 166.12 | -9.73 | -5.53% | 172.25 | 174.96 | 166.00 | 6,953,799 |
| 2026-07-21 | 175.85 | +15.42 | +9.61% | 167.89 | 181.49 | 167.86 | 13,677,233 |