조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 172.11 | -19.34 | -10.10% | 183.62 | 184.14 | 168.07 | 18,766,539 |
| 2026-09-14 | 191.45 | +16.19 | +9.24% | 180.81 | 193.22 | 180.29 | 13,252,007 |
| 2026-09-11 | 175.26 | +2.98 | +1.73% | 174.05 | 182.08 | 172.80 | 7,821,479 |
| 2026-09-10 | 172.28 | -2.44 | -1.40% | 170.84 | 174.46 | 170.39 | 4,848,715 |
| 2026-09-09 | 174.72 | -4.22 | -2.36% | 184.55 | 184.93 | 174.61 | 5,989,027 |
| 2026-09-08 | 178.94 | -5.70 | -3.09% | 180.68 | 182.25 | 178.33 | 6,044,610 |
| 2026-09-04 | 184.64 | -8.06 | -4.18% | 184.97 | 189.00 | 182.87 | 8,177,722 |
| 2026-09-03 | 192.70 | +17.74 | +10.14% | 181.44 | 195.85 | 181.00 | 13,741,518 |
| 2026-09-02 | 174.96 | -1.86 | -1.05% | 174.30 | 178.72 | 172.03 | 5,264,054 |
| 2026-09-01 | 176.82 | -11.30 | -6.01% | 181.45 | 183.99 | 175.00 | 8,429,160 |
| 2026-08-31 | 188.12 | +9.48 | +5.31% | 178.51 | 189.95 | 176.71 | 10,710,613 |
| 2026-08-28 | 178.64 | -12.08 | -6.33% | 186.03 | 189.10 | 176.06 | 10,016,488 |
| 2026-08-27 | 190.72 | +8.94 | +4.92% | 186.33 | 193.81 | 180.11 | 9,240,928 |
| 2026-08-26 | 181.78 | -5.38 | -2.87% | 181.65 | 185.50 | 179.43 | 6,275,822 |
| 2026-08-25 | 187.16 | +7.68 | +4.28% | 176.00 | 189.27 | 174.73 | 10,565,292 |
| 2026-08-24 | 179.48 | -7.01 | -3.76% | 188.75 | 191.84 | 178.52 | 13,193,686 |
| 2026-08-21 | 186.49 | +14.14 | +8.20% | 180.06 | 191.36 | 179.20 | 22,736,001 |
| 2026-08-20 | 172.35 | +12.15 | +7.58% | 172.75 | 174.78 | 166.11 | 17,570,761 |
| 2026-08-19 | 160.20 | +13.97 | +9.55% | 147.50 | 165.74 | 147.50 | 16,961,336 |
| 2026-08-18 | 146.23 | -4.32 | -2.87% | 148.00 | 150.73 | 146.02 | 6,746,728 |