조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 181.97 | +1.23 | +0.68% | 180.48 | 184.40 | 180.01 | 372,305 |
| 2026-07-17 | 180.74 | -1.71 | -0.94% | 183.85 | 184.78 | 179.12 | 367,535 |
| 2026-07-16 | 182.45 | +5.44 | +3.07% | 177.90 | 182.63 | 176.96 | 456,023 |
| 2026-07-15 | 177.01 | -0.1400 | -0.08% | 176.49 | 182.07 | 176.13 | 474,182 |
| 2026-07-14 | 177.15 | -0.8600 | -0.48% | 178.54 | 179.98 | 174.50 | 530,991 |
| 2026-07-13 | 178.01 | -1.29 | -0.72% | 180.36 | 183.00 | 177.10 | 365,338 |
| 2026-07-10 | 179.30 | +3.80 | +2.17% | 175.50 | 182.97 | 174.60 | 594,257 |
| 2026-07-09 | 175.50 | -0.2800 | -0.16% | 175.20 | 177.42 | 173.00 | 653,726 |
| 2026-07-08 | 175.78 | -1.86 | -1.05% | 177.64 | 177.64 | 166.90 | 1,505,947 |
| 2026-07-07 | 177.64 | -10.24 | -5.45% | 191.07 | 196.97 | 176.78 | 871,767 |
| 2026-07-06 | 187.88 | -7.75 | -3.96% | 194.51 | 194.51 | 186.50 | 503,479 |
| 2026-07-02 | 195.63 | +1.79 | +0.92% | 194.83 | 199.43 | 192.56 | 622,621 |
| 2026-07-01 | 193.84 | +2.92 | +1.53% | 192.04 | 199.62 | 191.47 | 607,799 |
| 2026-06-30 | 190.92 | -1.36 | -0.71% | 191.21 | 195.72 | 189.70 | 534,447 |
| 2026-06-29 | 192.28 | +4.25 | +2.26% | 187.69 | 192.54 | 187.41 | 416,130 |
| 2026-06-26 | 188.03 | +8.80 | +4.91% | 181.00 | 188.84 | 180.14 | 888,523 |
| 2026-06-25 | 179.23 | +1.69 | +0.95% | 176.79 | 180.97 | 172.93 | 565,575 |
| 2026-06-24 | 177.54 | -5.47 | -2.99% | 183.33 | 186.89 | 176.50 | 715,498 |
| 2026-06-23 | 183.01 | +4.11 | +2.30% | 180.57 | 184.73 | 179.20 | 518,106 |
| 2026-06-22 | 178.90 | -2.64 | -1.45% | 181.93 | 183.83 | 178.12 | 306,419 |