조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 198.63 | -2.04 | -1.02% | 199.76 | 201.97 | 198.16 | 592,809 |
| 2026-09-14 | 200.67 | +8.06 | +4.18% | 194.26 | 201.28 | 194.16 | 678,337 |
| 2026-09-11 | 192.61 | +3.81 | +2.02% | 190.59 | 193.51 | 186.96 | 703,368 |
| 2026-09-10 | 188.80 | -0.2200 | -0.12% | 189.57 | 191.04 | 187.23 | 379,932 |
| 2026-09-09 | 189.02 | +0.7400 | +0.39% | 187.67 | 189.37 | 184.47 | 512,081 |
| 2026-09-08 | 188.28 | -1.05 | -0.55% | 189.00 | 190.84 | 187.25 | 471,565 |
| 2026-09-04 | 189.33 | -8.07 | -4.09% | 196.11 | 196.31 | 188.33 | 433,248 |
| 2026-09-03 | 197.40 | +2.14 | +1.10% | 195.90 | 199.15 | 194.00 | 289,973 |
| 2026-09-02 | 195.26 | +2.10 | +1.09% | 193.45 | 197.85 | 189.87 | 354,457 |
| 2026-09-01 | 193.16 | -2.41 | -1.23% | 196.83 | 197.99 | 192.31 | 321,565 |
| 2026-08-31 | 195.57 | -2.92 | -1.47% | 198.49 | 198.49 | 192.03 | 651,812 |
| 2026-08-28 | 198.49 | +3.89 | +2.00% | 195.30 | 199.89 | 194.55 | 577,332 |
| 2026-08-27 | 194.60 | +0.5800 | +0.30% | 190.66 | 198.00 | 187.28 | 492,742 |
| 2026-08-26 | 194.02 | -2.51 | -1.28% | 196.81 | 197.40 | 193.00 | 462,589 |
| 2026-08-25 | 196.53 | +3.93 | +2.04% | 192.59 | 197.15 | 190.90 | 413,675 |
| 2026-08-24 | 192.60 | +3.50 | +1.85% | 190.52 | 193.95 | 189.99 | 351,830 |
| 2026-08-21 | 189.10 | +1.50 | +0.80% | 187.90 | 190.74 | 184.69 | 396,471 |
| 2026-08-20 | 187.60 | +0.7600 | +0.41% | 186.38 | 190.85 | 185.58 | 375,974 |
| 2026-08-19 | 186.84 | -1.80 | -0.95% | 188.93 | 192.41 | 186.29 | 344,092 |
| 2026-08-18 | 188.64 | +2.43 | +1.30% | 187.50 | 190.35 | 186.35 | 311,353 |