조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 186.21 | -2.90 | -1.53% | 187.43 | 189.35 | 185.00 | 419,846 |
| 2026-08-14 | 189.11 | -1.05 | -0.55% | 190.25 | 192.17 | 184.92 | 364,209 |
| 2026-08-13 | 190.16 | +1.39 | +0.74% | 189.13 | 190.70 | 187.49 | 331,772 |
| 2026-08-12 | 188.77 | +7.06 | +3.89% | 181.05 | 188.82 | 180.50 | 646,713 |
| 2026-08-11 | 181.71 | -3.84 | -2.07% | 185.50 | 189.15 | 177.62 | 547,891 |
| 2026-08-10 | 185.55 | -7.44 | -3.86% | 190.94 | 192.00 | 185.38 | 420,042 |
| 2026-08-07 | 192.99 | +4.76 | +2.53% | 186.00 | 193.95 | 183.92 | 353,794 |
| 2026-08-06 | 188.23 | +3.49 | +1.89% | 184.74 | 194.76 | 176.25 | 1,060,457 |
| 2026-08-05 | 184.74 | +3.74 | +2.07% | 182.90 | 185.40 | 180.00 | 664,095 |
| 2026-08-04 | 181.00 | +0.2400 | +0.13% | 179.50 | 181.13 | 176.24 | 640,940 |
| 2026-08-03 | 180.76 | -7.14 | -3.80% | 188.74 | 191.00 | 179.25 | 488,322 |
| 2026-07-31 | 187.90 | -1.93 | -1.02% | 189.34 | 189.99 | 186.00 | 305,876 |
| 2026-07-30 | 189.83 | -2.56 | -1.33% | 191.88 | 191.88 | 186.96 | 340,200 |
| 2026-07-29 | 192.39 | -2.61 | -1.34% | 194.26 | 197.35 | 191.70 | 440,206 |
| 2026-07-28 | 195.00 | +8.72 | +4.68% | 190.00 | 200.01 | 190.00 | 531,357 |
| 2026-07-27 | 186.28 | +1.58 | +0.86% | 184.70 | 188.02 | 183.73 | 302,689 |
| 2026-07-24 | 184.70 | +6.26 | +3.51% | 179.20 | 185.37 | 177.89 | 393,869 |
| 2026-07-23 | 178.44 | -5.92 | -3.21% | 184.19 | 185.67 | 174.50 | 845,470 |
| 2026-07-22 | 184.36 | +1.27 | +0.69% | 184.00 | 185.80 | 182.60 | 353,236 |
| 2026-07-21 | 183.09 | +1.12 | +0.62% | 181.39 | 183.56 | 180.11 | 377,929 |