조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.34 | -0.3500 | -1.07% | 32.69 | 32.83 | 32.30 | 2,609,411 |
| 2026-08-14 | 32.69 | +0.2500 | +0.77% | 32.46 | 32.78 | 32.31 | 2,543,430 |
| 2026-08-13 | 32.44 | +0.1900 | +0.59% | 32.50 | 32.60 | 32.33 | 4,270,553 |
| 2026-08-12 | 32.25 | +0.5400 | +1.70% | 31.88 | 32.28 | 31.74 | 3,109,029 |
| 2026-08-11 | 31.71 | +0.4500 | +1.44% | 31.29 | 31.88 | 31.27 | 2,056,100 |
| 2026-08-10 | 31.26 | +0.0200 | +0.06% | 31.19 | 31.39 | 30.95 | 2,429,587 |
| 2026-08-07 | 31.24 | +0.2100 | +0.68% | 30.94 | 31.29 | 30.76 | 2,881,825 |
| 2026-08-06 | 31.03 | -0.3200 | -1.02% | 31.64 | 31.69 | 31.01 | 1,871,183 |
| 2026-08-05 | 31.35 | -0.4300 | -1.35% | 31.93 | 31.99 | 31.33 | 1,924,962 |
| 2026-08-04 | 31.78 | +0.2800 | +0.89% | 31.65 | 32.18 | 31.44 | 2,329,462 |
| 2026-08-03 | 31.50 | +0.2300 | +0.74% | 31.43 | 31.75 | 31.27 | 2,583,661 |
| 2026-07-31 | 31.27 | +0.0200 | +0.06% | 31.50 | 31.50 | 30.87 | 2,966,161 |
| 2026-07-30 | 31.25 | +0.4700 | +1.53% | 31.06 | 31.40 | 31.00 | 4,174,065 |
| 2026-07-29 | 30.78 | -0.4900 | -1.57% | 31.09 | 31.25 | 30.75 | 2,676,987 |
| 2026-07-28 | 31.27 | +0.3700 | +1.20% | 30.90 | 31.34 | 30.90 | 2,874,161 |
| 2026-07-27 | 30.90 | -0.2500 | -0.80% | 31.37 | 31.56 | 30.87 | 2,940,809 |
| 2026-07-24 | 31.15 | -1.11 | -3.44% | 31.04 | 31.65 | 30.82 | 5,851,563 |
| 2026-07-23 | 32.26 | -0.3700 | -1.13% | 32.25 | 32.30 | 31.56 | 4,889,121 |
| 2026-07-22 | 32.63 | -0.2200 | -0.67% | 32.90 | 32.97 | 32.38 | 2,549,564 |
| 2026-07-21 | 32.85 | +0.0500 | +0.15% | 32.80 | 32.86 | 32.34 | 2,551,067 |