조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.15 | +0.0400 | +0.13% | 30.11 | 30.53 | 30.09 | 2,407,151 |
| 2026-09-14 | 30.11 | 0.00 | 0.00% | 29.99 | 30.55 | 29.90 | 2,897,348 |
| 2026-09-11 | 30.11 | +0.0700 | +0.23% | 30.40 | 30.45 | 29.68 | 2,587,002 |
| 2026-09-10 | 30.04 | +0.2000 | +0.67% | 29.75 | 30.13 | 29.44 | 3,492,683 |
| 2026-09-09 | 29.84 | -0.4300 | -1.42% | 30.15 | 30.44 | 29.70 | 2,692,746 |
| 2026-09-08 | 30.27 | -0.5300 | -1.72% | 30.81 | 30.82 | 30.24 | 3,433,165 |
| 2026-09-04 | 30.80 | +0.3500 | +1.15% | 30.35 | 30.91 | 30.35 | 2,305,311 |
| 2026-09-03 | 30.45 | +0.3700 | +1.23% | 30.09 | 30.56 | 30.09 | 2,927,399 |
| 2026-09-02 | 30.08 | +0.7600 | +2.59% | 29.44 | 30.41 | 29.44 | 3,838,668 |
| 2026-09-01 | 29.32 | -0.3200 | -1.08% | 29.76 | 30.20 | 29.22 | 3,954,757 |
| 2026-08-31 | 29.64 | -0.4300 | -1.43% | 30.13 | 30.13 | 29.60 | 2,374,871 |
| 2026-08-28 | 30.07 | -0.6200 | -2.02% | 30.41 | 30.59 | 30.02 | 2,649,682 |
| 2026-08-27 | 30.69 | -0.0200 | -0.07% | 30.51 | 30.76 | 30.25 | 2,207,899 |
| 2026-08-26 | 30.71 | +0.1800 | +0.59% | 30.67 | 30.88 | 30.45 | 2,523,705 |
| 2026-08-25 | 30.53 | -0.1100 | -0.36% | 30.90 | 30.90 | 30.37 | 2,332,954 |
| 2026-08-24 | 30.64 | -0.1700 | -0.55% | 30.81 | 31.08 | 30.59 | 2,428,267 |
| 2026-08-21 | 30.81 | -0.0300 | -0.10% | 31.01 | 31.23 | 30.61 | 1,991,410 |
| 2026-08-20 | 30.84 | -0.2300 | -0.74% | 30.97 | 31.10 | 30.76 | 2,771,870 |
| 2026-08-19 | 31.07 | -1.07 | -3.33% | 32.19 | 32.35 | 30.91 | 5,157,396 |
| 2026-08-18 | 32.14 | -0.2000 | -0.62% | 32.37 | 32.49 | 32.02 | 2,956,601 |