조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.80 | -0.4400 | -1.32% | 33.33 | 33.46 | 32.62 | 2,851,790 |
| 2026-07-17 | 33.24 | -0.3700 | -1.10% | 33.40 | 33.65 | 32.96 | 3,224,008 |
| 2026-07-16 | 33.61 | +1.04 | +3.19% | 32.59 | 33.68 | 32.59 | 3,500,895 |
| 2026-07-15 | 32.57 | +0.3200 | +0.99% | 32.32 | 32.77 | 32.26 | 3,430,210 |
| 2026-07-14 | 32.25 | +0.2700 | +0.84% | 32.09 | 32.54 | 32.06 | 2,074,045 |
| 2026-07-13 | 31.98 | -0.0700 | -0.22% | 32.11 | 32.20 | 31.79 | 2,011,001 |
| 2026-07-10 | 32.05 | +0.2300 | +0.72% | 32.00 | 32.21 | 31.79 | 1,746,335 |
| 2026-07-09 | 31.82 | +0.5550 | +1.78% | 31.48 | 31.98 | 31.48 | 2,467,470 |
| 2026-07-08 | 31.27 | -0.8550 | -2.66% | 32.03 | 32.05 | 30.84 | 2,613,820 |
| 2026-07-07 | 32.12 | -0.1200 | -0.37% | 32.34 | 32.37 | 32.00 | 2,281,196 |
| 2026-07-06 | 32.24 | +0.5200 | +1.64% | 31.73 | 32.25 | 31.65 | 2,634,822 |
| 2026-07-02 | 31.72 | -0.7900 | -2.43% | 32.63 | 32.77 | 31.60 | 3,434,797 |
| 2026-07-01 | 32.51 | +0.4600 | +1.44% | 32.20 | 32.72 | 31.94 | 3,082,273 |
| 2026-06-30 | 32.05 | +0.0600 | +0.19% | 31.92 | 32.26 | 31.72 | 2,470,034 |
| 2026-06-29 | 31.99 | -0.1600 | -0.50% | 32.08 | 32.21 | 31.72 | 2,640,050 |
| 2026-06-26 | 32.15 | +0.0800 | +0.25% | 32.12 | 32.26 | 31.84 | 5,394,528 |
| 2026-06-25 | 32.07 | +0.5400 | +1.71% | 31.58 | 32.25 | 31.30 | 2,923,447 |
| 2026-06-24 | 31.53 | +0.2600 | +0.83% | 31.29 | 31.57 | 31.02 | 2,354,833 |
| 2026-06-23 | 31.27 | +0.4000 | +1.30% | 30.80 | 31.32 | 30.72 | 2,389,144 |
| 2026-06-22 | 30.87 | +0.3200 | +1.05% | 30.56 | 31.00 | 30.56 | 2,685,048 |