조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.07 | -0.1600 | -0.57% | 28.37 | 29.01 | 27.87 | 865,114 |
| 2026-08-14 | 28.23 | +0.0800 | +0.28% | 27.59 | 28.52 | 27.14 | 695,329 |
| 2026-08-13 | 28.15 | +2.45 | +9.53% | 27.77 | 29.30 | 27.22 | 1,558,477 |
| 2026-08-12 | 25.70 | -0.2800 | -1.08% | 26.50 | 26.50 | 25.47 | 1,124,508 |
| 2026-08-11 | 25.98 | -1.22 | -4.49% | 27.20 | 27.44 | 25.90 | 1,287,866 |
| 2026-08-10 | 27.20 | -2.27 | -7.70% | 28.90 | 29.34 | 27.11 | 940,964 |
| 2026-08-07 | 29.47 | +0.3600 | +1.24% | 29.01 | 29.81 | 28.01 | 978,512 |
| 2026-08-06 | 29.11 | -6.63 | -18.55% | 31.68 | 33.03 | 28.90 | 2,132,048 |
| 2026-08-05 | 35.74 | +0.0100 | +0.03% | 35.71 | 36.42 | 35.42 | 402,417 |
| 2026-08-04 | 35.73 | +0.1500 | +0.42% | 35.46 | 36.00 | 35.00 | 438,601 |
| 2026-08-03 | 35.58 | +0.1900 | +0.54% | 35.43 | 36.45 | 34.68 | 374,456 |
| 2026-07-31 | 35.39 | -0.5900 | -1.64% | 35.71 | 36.28 | 34.40 | 288,493 |
| 2026-07-30 | 35.98 | -0.3100 | -0.85% | 35.72 | 36.40 | 35.18 | 251,224 |
| 2026-07-29 | 36.29 | +0.3900 | +1.09% | 35.96 | 36.64 | 35.96 | 349,653 |
| 2026-07-28 | 35.90 | +0.3800 | +1.07% | 36.00 | 36.56 | 35.52 | 225,604 |
| 2026-07-27 | 35.52 | +0.3200 | +0.91% | 35.44 | 36.03 | 35.26 | 309,712 |
| 2026-07-24 | 35.20 | -0.3900 | -1.10% | 35.72 | 35.85 | 35.16 | 254,181 |
| 2026-07-23 | 35.59 | +0.8700 | +2.51% | 34.32 | 35.69 | 34.00 | 253,217 |
| 2026-07-22 | 34.72 | -1.13 | -3.15% | 35.89 | 36.51 | 34.59 | 231,337 |
| 2026-07-21 | 35.85 | +0.3100 | +0.87% | 35.26 | 36.30 | 35.15 | 301,579 |