조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.84 | -0.9700 | -4.25% | 22.81 | 22.92 | 21.65 | 954,003 |
| 2026-09-14 | 22.81 | +0.0600 | +0.26% | 22.80 | 23.19 | 22.50 | 825,547 |
| 2026-09-11 | 22.75 | -0.1700 | -0.74% | 23.02 | 23.25 | 22.64 | 661,300 |
| 2026-09-10 | 22.92 | -0.4400 | -1.88% | 23.38 | 23.45 | 22.72 | 889,098 |
| 2026-09-09 | 23.36 | -0.0100 | -0.04% | 23.56 | 24.11 | 23.12 | 1,077,597 |
| 2026-09-08 | 23.37 | -0.1600 | -0.68% | 23.33 | 23.82 | 23.11 | 1,114,851 |
| 2026-09-04 | 23.53 | -0.1700 | -0.72% | 23.54 | 24.32 | 23.37 | 901,142 |
| 2026-09-03 | 23.70 | -0.6000 | -2.47% | 24.30 | 24.43 | 23.64 | 859,167 |
| 2026-09-02 | 24.30 | +0.3000 | +1.25% | 24.15 | 24.82 | 23.84 | 852,660 |
| 2026-09-01 | 24.00 | -0.6100 | -2.48% | 24.85 | 25.46 | 23.93 | 1,407,000 |
| 2026-08-31 | 24.61 | -0.7400 | -2.92% | 25.12 | 25.43 | 24.47 | 1,035,431 |
| 2026-08-28 | 25.35 | -1.09 | -4.12% | 26.32 | 26.69 | 25.16 | 813,953 |
| 2026-08-27 | 26.44 | -1.07 | -3.89% | 27.26 | 27.41 | 26.21 | 850,153 |
| 2026-08-26 | 27.51 | +0.0400 | +0.15% | 27.58 | 28.25 | 27.01 | 613,193 |
| 2026-08-25 | 27.47 | +0.1200 | +0.44% | 27.47 | 27.76 | 27.13 | 551,895 |
| 2026-08-24 | 27.35 | +0.2400 | +0.89% | 27.08 | 27.99 | 26.87 | 758,446 |
| 2026-08-21 | 27.11 | -0.4300 | -1.56% | 27.68 | 27.68 | 26.96 | 704,929 |
| 2026-08-20 | 27.54 | -1.20 | -4.18% | 28.35 | 28.50 | 27.25 | 606,611 |
| 2026-08-19 | 28.74 | +0.2400 | +0.84% | 28.89 | 29.65 | 28.51 | 769,362 |
| 2026-08-18 | 28.50 | +0.4300 | +1.53% | 28.40 | 28.76 | 28.10 | 800,212 |