조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.54 | -0.5400 | -1.50% | 36.15 | 36.92 | 35.31 | 383,546 |
| 2026-07-17 | 36.08 | -0.1900 | -0.52% | 36.00 | 36.93 | 35.50 | 316,576 |
| 2026-07-16 | 36.27 | -0.4500 | -1.23% | 37.00 | 37.70 | 36.23 | 379,954 |
| 2026-07-15 | 36.72 | +1.70 | +4.85% | 34.89 | 36.76 | 34.51 | 623,962 |
| 2026-07-14 | 35.02 | +0.2000 | +0.57% | 34.57 | 35.28 | 34.25 | 552,746 |
| 2026-07-13 | 34.82 | -0.4100 | -1.16% | 35.15 | 35.54 | 34.65 | 343,220 |
| 2026-07-10 | 35.23 | -0.5800 | -1.62% | 36.12 | 36.27 | 35.14 | 286,216 |
| 2026-07-09 | 35.81 | -0.0200 | -0.06% | 35.66 | 36.12 | 34.57 | 466,329 |
| 2026-07-08 | 35.83 | -0.6100 | -1.67% | 36.73 | 36.73 | 35.79 | 445,359 |
| 2026-07-07 | 36.44 | -1.03 | -2.75% | 38.21 | 38.50 | 36.38 | 471,253 |
| 2026-07-06 | 37.47 | +0.4400 | +1.19% | 37.27 | 38.26 | 36.60 | 646,719 |
| 2026-07-02 | 37.03 | +1.16 | +3.23% | 36.47 | 37.42 | 36.00 | 480,480 |
| 2026-07-01 | 35.87 | -0.3300 | -0.91% | 36.55 | 37.22 | 35.74 | 405,897 |
| 2026-06-30 | 36.20 | +0.2200 | +0.61% | 36.09 | 36.30 | 35.17 | 357,582 |
| 2026-06-29 | 35.98 | -0.6100 | -1.67% | 36.33 | 36.39 | 35.21 | 510,870 |
| 2026-06-26 | 36.59 | +1.75 | +5.02% | 34.94 | 37.11 | 34.94 | 1,618,507 |
| 2026-06-25 | 34.84 | -0.7400 | -2.08% | 35.37 | 36.18 | 34.54 | 229,561 |
| 2026-06-24 | 35.58 | +0.9600 | +2.77% | 34.89 | 36.09 | 34.89 | 352,748 |
| 2026-06-23 | 34.62 | +1.17 | +3.50% | 33.92 | 34.87 | 33.79 | 317,954 |
| 2026-06-22 | 33.45 | -0.0900 | -0.27% | 33.54 | 33.86 | 32.90 | 477,323 |