조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 56.49 | -1.18 | -2.05% | 57.59 | 57.59 | 56.18 | 961,247 |
| 2026-09-14 | 57.67 | +0.7500 | +1.32% | 56.52 | 57.78 | 55.97 | 662,137 |
| 2026-09-11 | 56.92 | +0.5000 | +0.89% | 56.51 | 57.32 | 56.42 | 529,424 |
| 2026-09-10 | 56.42 | +0.3600 | +0.64% | 55.54 | 56.53 | 55.01 | 592,726 |
| 2026-09-09 | 56.06 | -1.65 | -2.86% | 57.65 | 57.69 | 56.06 | 709,218 |
| 2026-09-08 | 57.71 | -0.0100 | -0.02% | 57.60 | 57.96 | 57.01 | 612,638 |
| 2026-09-04 | 57.72 | -0.0700 | -0.12% | 57.17 | 58.13 | 56.94 | 461,482 |
| 2026-09-03 | 57.79 | +0.9300 | +1.64% | 57.25 | 58.14 | 56.56 | 547,695 |
| 2026-09-02 | 56.86 | +0.0500 | +0.09% | 56.81 | 57.64 | 56.50 | 577,889 |
| 2026-09-01 | 56.81 | -0.5900 | -1.03% | 56.80 | 57.67 | 56.24 | 597,018 |
| 2026-08-31 | 57.40 | -0.6100 | -1.05% | 57.81 | 57.82 | 56.76 | 736,450 |
| 2026-08-28 | 58.01 | +1.17 | +2.06% | 57.34 | 58.40 | 57.09 | 492,262 |
| 2026-08-27 | 56.84 | -1.32 | -2.27% | 57.69 | 58.27 | 56.24 | 519,735 |
| 2026-08-26 | 58.16 | -0.7800 | -1.32% | 59.34 | 59.99 | 58.07 | 584,625 |
| 2026-08-25 | 58.94 | -1.14 | -1.90% | 59.61 | 60.08 | 58.33 | 759,150 |
| 2026-08-24 | 60.08 | -0.2500 | -0.41% | 60.66 | 61.14 | 59.90 | 759,459 |
| 2026-08-21 | 60.33 | +0.8900 | +1.50% | 59.98 | 60.82 | 59.98 | 636,079 |
| 2026-08-20 | 59.44 | -0.8750 | -1.45% | 59.95 | 60.45 | 59.19 | 1,136,467 |
| 2026-08-19 | 60.32 | +2.43 | +4.19% | 58.47 | 60.33 | 58.47 | 1,045,733 |
| 2026-08-18 | 57.89 | +0.8000 | +1.40% | 57.57 | 58.43 | 57.31 | 700,541 |