조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 57.09 | -0.3300 | -0.57% | 56.83 | 57.23 | 56.00 | 519,452 |
| 2026-08-14 | 57.42 | -0.3700 | -0.64% | 58.00 | 58.00 | 56.61 | 381,973 |
| 2026-08-13 | 57.79 | +1.49 | +2.65% | 56.87 | 57.86 | 56.45 | 710,919 |
| 2026-08-12 | 56.30 | -0.0200 | -0.04% | 56.00 | 56.69 | 55.70 | 673,526 |
| 2026-08-11 | 56.32 | -0.7000 | -1.23% | 56.76 | 57.59 | 56.08 | 662,716 |
| 2026-08-10 | 57.02 | -0.3400 | -0.59% | 57.50 | 57.73 | 56.60 | 693,007 |
| 2026-08-07 | 57.36 | +0.0800 | +0.14% | 57.28 | 57.58 | 56.35 | 524,111 |
| 2026-08-06 | 57.28 | +0.0800 | +0.14% | 57.29 | 58.17 | 56.85 | 779,317 |
| 2026-08-05 | 57.20 | -0.3900 | -0.68% | 57.51 | 58.63 | 57.07 | 935,309 |
| 2026-08-04 | 57.59 | -1.06 | -1.81% | 58.44 | 58.72 | 57.31 | 1,313,502 |
| 2026-08-03 | 58.65 | -0.7300 | -1.23% | 60.29 | 61.23 | 58.14 | 884,710 |
| 2026-07-31 | 59.38 | -3.41 | -5.43% | 61.79 | 61.88 | 58.48 | 1,320,485 |
| 2026-07-30 | 62.79 | -0.7700 | -1.21% | 63.48 | 63.93 | 62.08 | 854,446 |
| 2026-07-29 | 63.56 | -0.9100 | -1.41% | 63.74 | 64.00 | 62.41 | 487,438 |
| 2026-07-28 | 64.47 | +1.01 | +1.59% | 64.16 | 65.07 | 64.15 | 445,571 |
| 2026-07-27 | 63.46 | +1.14 | +1.83% | 63.40 | 63.94 | 62.00 | 719,252 |
| 2026-07-24 | 62.32 | +0.5900 | +0.96% | 61.30 | 62.87 | 61.02 | 416,323 |
| 2026-07-23 | 61.73 | -1.74 | -2.74% | 62.52 | 62.96 | 60.65 | 765,976 |
| 2026-07-22 | 63.47 | +0.2600 | +0.41% | 63.29 | 64.89 | 63.29 | 557,865 |
| 2026-07-21 | 63.21 | +1.82 | +2.96% | 61.81 | 63.34 | 61.71 | 578,130 |