조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 61.39 | -2.11 | -3.32% | 63.42 | 63.86 | 60.93 | 899,708 |
| 2026-07-17 | 63.50 | -0.8300 | -1.29% | 64.35 | 65.40 | 63.17 | 443,773 |
| 2026-07-16 | 64.33 | +1.06 | +1.68% | 63.67 | 64.96 | 63.67 | 464,795 |
| 2026-07-15 | 63.27 | +0.5700 | +0.91% | 62.45 | 64.88 | 62.45 | 468,064 |
| 2026-07-14 | 62.70 | -1.02 | -1.60% | 64.09 | 64.16 | 61.91 | 398,486 |
| 2026-07-13 | 63.72 | +0.7500 | +1.19% | 63.64 | 64.53 | 63.42 | 425,431 |
| 2026-07-10 | 62.97 | -0.6400 | -1.01% | 63.90 | 64.71 | 62.90 | 439,118 |
| 2026-07-09 | 63.61 | +0.9800 | +1.56% | 62.48 | 64.36 | 62.17 | 435,782 |
| 2026-07-08 | 62.63 | -1.40 | -2.19% | 63.48 | 63.49 | 61.84 | 439,998 |
| 2026-07-07 | 64.03 | +0.7300 | +1.15% | 63.61 | 64.66 | 63.08 | 356,206 |
| 2026-07-06 | 63.30 | -0.0200 | -0.03% | 63.36 | 63.70 | 61.57 | 442,417 |
| 2026-07-02 | 63.32 | -0.3700 | -0.58% | 63.75 | 64.81 | 62.79 | 515,072 |
| 2026-07-01 | 63.69 | +1.87 | +3.02% | 62.12 | 63.75 | 61.32 | 411,079 |
| 2026-06-30 | 61.82 | +0.1800 | +0.29% | 61.08 | 62.39 | 60.39 | 468,421 |
| 2026-06-29 | 61.64 | -2.87 | -4.45% | 64.15 | 64.16 | 61.24 | 606,129 |
| 2026-06-26 | 64.51 | +0.6500 | +1.02% | 63.86 | 64.81 | 63.58 | 804,859 |
| 2026-06-25 | 63.86 | -0.6500 | -1.01% | 64.22 | 65.34 | 62.64 | 668,413 |
| 2026-06-24 | 64.51 | +0.5600 | +0.88% | 64.50 | 65.48 | 64.04 | 454,276 |
| 2026-06-23 | 63.95 | -0.8300 | -1.28% | 64.40 | 64.83 | 63.24 | 489,348 |
| 2026-06-22 | 64.78 | -1.68 | -2.53% | 66.54 | 67.04 | 64.62 | 895,160 |