조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.51 | +0.1200 | +0.27% | 44.72 | 44.90 | 44.29 | 115,434 |
| 2026-07-17 | 44.39 | +0.1800 | +0.41% | 43.53 | 44.45 | 43.36 | 494,165 |
| 2026-07-16 | 44.21 | -0.4400 | -0.99% | 44.48 | 44.48 | 43.75 | 125,146 |
| 2026-07-15 | 44.65 | +0.2900 | +0.65% | 44.49 | 44.65 | 44.04 | 52,402 |
| 2026-07-14 | 44.36 | +0.7000 | +1.60% | 44.41 | 44.67 | 43.95 | 71,306 |
| 2026-07-13 | 43.66 | -0.6200 | -1.40% | 44.17 | 44.45 | 43.41 | 69,582 |
| 2026-07-10 | 44.28 | +0.5800 | +1.33% | 43.67 | 44.29 | 43.67 | 120,901 |
| 2026-07-09 | 43.70 | +0.8400 | +1.96% | 43.52 | 43.74 | 43.12 | 184,318 |
| 2026-07-08 | 42.86 | +0.2500 | +0.59% | 42.66 | 42.95 | 42.01 | 116,649 |
| 2026-07-07 | 42.61 | -0.1100 | -0.26% | 42.58 | 43.04 | 42.05 | 177,838 |
| 2026-07-06 | 42.72 | +0.5100 | +1.21% | 42.89 | 43.09 | 42.18 | 99,725 |
| 2026-07-02 | 42.21 | +0.1300 | +0.31% | 42.25 | 43.09 | 41.81 | 121,576 |
| 2026-07-01 | 42.08 | +0.4300 | +1.03% | 41.38 | 42.32 | 41.32 | 112,156 |
| 2026-06-30 | 41.65 | +0.0500 | +0.12% | 41.74 | 41.82 | 41.33 | 152,534 |
| 2026-06-29 | 41.60 | -0.1200 | -0.29% | 42.18 | 42.18 | 41.01 | 250,924 |
| 2026-06-26 | 41.72 | -0.0900 | -0.22% | 41.52 | 41.90 | 41.50 | 245,320 |
| 2026-06-25 | 41.81 | -0.9100 | -2.13% | 42.89 | 42.97 | 41.60 | 238,001 |
| 2026-06-24 | 42.72 | -0.8200 | -1.88% | 43.43 | 43.43 | 42.35 | 266,765 |
| 2026-06-23 | 43.54 | -0.6700 | -1.52% | 42.92 | 43.64 | 42.85 | 220,831 |
| 2026-06-22 | 44.21 | +0.1500 | +0.34% | 46.30 | 47.50 | 43.78 | 749,096 |